Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 010,59 | 1 010,59 | 1 010,59 |
03/01/2003 | 1 019,51 | 1 019,51 | 1 019,51 |
06/01/2003 | 1 019,45 | 1 019,45 | 1 019,45 |
07/01/2003 | 1 016,62 | 1 016,62 | 1 016,62 |
08/01/2003 | 1 017,31 | 1 017,31 | 1 017,31 |
09/01/2003 | 1 024,18 | 1 024,18 | 1 024,18 |
10/01/2003 | 1 024,44 | 1 024,44 | 1 024,44 |
13/01/2003 | 1 021,76 | 1 021,76 | 1 021,76 |
14/01/2003 | 1 019,30 | 1 019,30 | 1 019,30 |
15/01/2003 | 1 016,91 | 1 016,91 | 1 016,91 |
16/01/2003 | 1 018,46 | 1 018,46 | 1 018,46 |
17/01/2003 | 1 016,98 | 1 016,98 | 1 016,98 |
20/01/2003 | 1 019,43 | 1 019,43 | 1 019,43 |
21/01/2003 | 1 018,10 | 1 018,10 | 1 018,10 |
22/01/2003 | 1 017,50 | 1 017,50 | 1 017,50 |
23/01/2003 | 1 013,33 | 1 013,33 | 1 013,33 |
24/01/2003 | 1 016,89 | 1 016,89 | 1 016,89 |
27/01/2003 | 1 010,70 | 1 010,70 | 1 010,70 |
28/01/2003 | 1 007,04 | 1 007,04 | 1 007,04 |
29/01/2003 | 1 005,46 | 1 005,46 | 1 005,46 |
30/01/2003 | 1 013,10 | 1 013,10 | 1 013,10 |
31/01/2003 | 1 010,43 | 1 010,43 | 1 010,43 |
03/02/2003 | 1 011,05 | 1 011,05 | 1 011,05 |
04/02/2003 | 1 012,69 | 1 012,69 | 1 012,69 |
05/02/2003 | 1 009,85 | 1 009,85 | 1 009,85 |
06/02/2003 | 1 013,60 | 1 013,60 | 1 013,60 |
07/02/2003 | 1 010,23 | 1 010,23 | 1 010,23 |
10/02/2003 | 1 015,62 | 1 015,62 | 1 015,62 |
11/02/2003 | 1 017,98 | 1 017,98 | 1 017,98 |
12/02/2003 | 1 014,55 | 1 014,55 | 1 014,55 |
13/02/2003 | 1 012,98 | 1 012,98 | 1 012,98 |
14/02/2003 | 1 017,36 | 1 017,36 | 1 017,36 |
17/02/2003 | 1 019,90 | 1 019,90 | 1 019,90 |
18/02/2003 | 1 017,39 | 1 017,39 | 1 017,39 |
19/02/2003 | 1 021,40 | 1 021,40 | 1 021,40 |
20/02/2003 | 1 025,75 | 1 025,75 | 1 025,75 |
21/02/2003 | 1 032,86 | 1 032,86 | 1 032,86 |
24/02/2003 | 1 029,22 | 1 029,22 | 1 029,22 |
25/02/2003 | 1 025,24 | 1 025,24 | 1 025,24 |
26/02/2003 | 1 019,96 | 1 019,96 | 1 019,96 |
27/02/2003 | 1 013,97 | 1 013,97 | 1 013,97 |
28/02/2003 | 1 030,97 | 1 030,97 | 1 030,97 |
03/03/2003 | 1 032,88 | 1 032,88 | 1 032,88 |
04/03/2003 | 1 020,75 | 1 020,75 | 1 020,75 |
05/03/2003 | 1 012,92 | 1 012,92 | 1 012,92 |
06/03/2003 | 1 011,69 | 1 011,69 | 1 011,69 |
07/03/2003 | 1 016,44 | 1 016,44 | 1 016,44 |
10/03/2003 | 1 006,39 | 1 006,39 | 1 006,39 |
11/03/2003 | 1 003,73 | 1 003,73 | 1 003,73 |
12/03/2003 | 993,12 | 993,12 | 993,12 |
13/03/2003 | 997,65 | 997,65 | 997,65 |
14/03/2003 | 1 003,13 | 1 003,13 | 1 003,13 |
17/03/2003 | 999,12 | 999,12 | 999,12 |
18/03/2003 | 1 000,34 | 1 000,34 | 1 000,34 |
19/03/2003 | 995,39 | 995,39 | 995,39 |
20/03/2003 | 996,09 | 996,09 | 996,09 |
21/03/2003 | 1 004,58 | 1 004,58 | 1 004,58 |
24/03/2003 | 1 001,90 | 1 001,90 | 1 001,90 |
25/03/2003 | 1 008,89 | 1 008,89 | 1 008,89 |
26/03/2003 | 1 012,74 | 1 012,74 | 1 012,74 |
27/03/2003 | 1 016,91 | 1 016,91 | 1 016,91 |
28/03/2003 | 1 007,63 | 1 019,93 | 1 019,93 |
31/03/2003 | 1 010,53 | 1 022,87 | 1 022,87 |
01/04/2003 | 1 010,11 | 1 022,45 | 1 022,45 |
02/04/2003 | 1 012,58 | 1 024,95 | 1 024,95 |
03/04/2003 | 1 019,92 | 1 032,38 | 1 032,38 |
04/04/2003 | 1 026,05 | 1 038,58 | 1 038,58 |
07/04/2003 | 1 028,85 | 1 041,41 | 1 041,41 |
08/04/2003 | 1 027,72 | 1 040,27 | 1 040,27 |
09/04/2003 | 1 026,54 | 1 039,07 | 1 039,07 |
10/04/2003 | 1 031,47 | 1 044,06 | 1 044,06 |
11/04/2003 | 1 034,43 | 1 047,06 | 1 047,06 |
14/04/2003 | 1 037,13 | 1 049,80 | 1 049,80 |
15/04/2003 | 1 039,46 | 1 052,16 | 1 052,16 |
16/04/2003 | 1 043,93 | 1 056,68 | 1 056,68 |
17/04/2003 | 1 021,68 | 1 055,79 | 1 055,79 |
22/04/2003 | 1 021,62 | 1 055,73 | 1 055,73 |
23/04/2003 | 1 023,68 | 1 057,85 | 1 057,85 |
24/04/2003 | 1 019,79 | 1 053,84 | 1 053,84 |
25/04/2003 | 1 023,41 | 1 057,58 | 1 057,58 |
28/04/2003 | 1 011,86 | 1 060,10 | 1 060,10 |
29/04/2003 | 1 013,32 | 1 061,63 | 1 061,63 |
30/04/2003 | 1 027,14 | 1 076,11 | 1 076,11 |
02/05/2003 | 1 036,04 | 1 085,44 | 1 085,44 |
05/05/2003 | 1 030,61 | 1 090,73 | 1 090,73 |
06/05/2003 | 1 031,21 | 1 091,37 | 1 091,37 |
07/05/2003 | 1 037,96 | 1 098,51 | 1 098,51 |
08/05/2003 | 1 039,08 | 1 099,70 | 1 099,70 |
09/05/2003 | 1 038,34 | 1 098,92 | 1 098,92 |
12/05/2003 | 1 037,45 | 1 097,98 | 1 097,98 |
13/05/2003 | 1 041,50 | 1 102,26 | 1 102,26 |
14/05/2003 | 1 042,08 | 1 102,88 | 1 102,88 |
15/05/2003 | 1 046,65 | 1 107,72 | 1 107,72 |
16/05/2003 | 1 043,61 | 1 104,49 | 1 104,49 |
19/05/2003 | 1 038,52 | 1 099,11 | 1 099,11 |
20/05/2003 | 1 039,16 | 1 099,79 | 1 099,79 |
21/05/2003 | 1 040,98 | 1 101,71 | 1 101,71 |
22/05/2003 | 1 041,03 | 1 101,76 | 1 101,76 |
23/05/2003 | 1 043,27 | 1 104,14 | 1 104,14 |
26/05/2003 | 1 042,27 | 1 103,07 | 1 103,07 |
27/05/2003 | 1 044,26 | 1 105,19 | 1 105,19 |
28/05/2003 | 1 044,91 | 1 105,87 | 1 105,87 |
29/05/2003 | 1 050,95 | 1 112,26 | 1 112,26 |
30/05/2003 | 1 058,17 | 1 119,90 | 1 119,90 |
02/06/2003 | 1 043,75 | 1 104,64 | 1 104,64 |
03/06/2003 | 1 041,59 | 1 102,36 | 1 102,36 |
04/06/2003 | 1 043,27 | 1 104,14 | 1 104,14 |
05/06/2003 | 1 047,02 | 1 108,10 | 1 108,10 |
06/06/2003 | 1 048,45 | 1 109,62 | 1 109,62 |
09/06/2003 | 1 053,24 | 1 114,68 | 1 114,68 |
10/06/2003 | 1 044,33 | 1 105,26 | 1 105,26 |
11/06/2003 | 1 050,10 | 1 111,37 | 1 111,37 |
12/06/2003 | 1 055,23 | 1 116,79 | 1 116,79 |
13/06/2003 | 1 052,76 | 1 114,18 | 1 114,18 |
16/06/2003 | 1 057,03 | 1 118,70 | 1 118,70 |
17/06/2003 | 1 059,77 | 1 121,60 | 1 121,60 |
18/06/2003 | 1 062,51 | 1 124,50 | 1 124,50 |
19/06/2003 | 1 066,78 | 1 129,01 | 1 129,01 |
20/06/2003 | 1 066,39 | 1 128,60 | 1 128,60 |
23/06/2003 | 1 061,25 | 1 123,16 | 1 123,16 |
24/06/2003 | 1 057,33 | 1 119,01 | 1 119,01 |
25/06/2003 | 1 060,84 | 1 122,73 | 1 122,73 |
26/06/2003 | 1 060,37 | 1 122,23 | 1 122,23 |
27/06/2003 | 1 064,17 | 1 126,25 | 1 126,25 |
30/06/2003 | 1 068,14 | 1 130,46 | 1 130,46 |
01/07/2003 | 1 070,84 | 1 133,32 | 1 133,32 |
02/07/2003 | 1 072,90 | 1 135,49 | 1 135,49 |
03/07/2003 | 1 068,81 | 1 131,16 | 1 131,16 |
04/07/2003 | 1 061,10 | 1 123,01 | 1 123,01 |
07/07/2003 | 1 055,41 | 1 116,98 | 1 116,98 |
08/07/2003 | 1 048,54 | 1 109,71 | 1 109,71 |
09/07/2003 | 1 038,92 | 1 099,53 | 1 099,53 |
10/07/2003 | 1 044,05 | 1 104,96 | 1 104,96 |
11/07/2003 | 1 045,40 | 1 106,39 | 1 106,39 |
14/07/2003 | 1 047,00 | 1 108,08 | 1 108,08 |
15/07/2003 | 1 046,68 | 1 107,75 | 1 107,75 |
16/07/2003 | 1 051,89 | 1 113,26 | 1 113,26 |
17/07/2003 | 1 057,76 | 1 119,47 | 1 119,47 |
18/07/2003 | 1 058,47 | 1 120,22 | 1 120,22 |
21/07/2003 | 1 056,22 | 1 117,84 | 1 117,84 |
22/07/2003 | 1 056,25 | 1 117,87 | 1 117,87 |
23/07/2003 | 1 057,76 | 1 119,47 | 1 119,47 |
24/07/2003 | 1 058,67 | 1 120,43 | 1 120,43 |
25/07/2003 | 1 061,25 | 1 123,17 | 1 123,17 |
28/07/2003 | 1 067,15 | 1 129,41 | 1 129,41 |
29/07/2003 | 1 061,57 | 1 123,51 | 1 123,51 |
30/07/2003 | 1 064,48 | 1 126,58 | 1 126,58 |
31/07/2003 | 1 063,44 | 1 125,48 | 1 125,48 |
01/08/2003 | 1 062,32 | 1 124,29 | 1 124,29 |
04/08/2003 | 1 062,58 | 1 124,58 | 1 124,58 |
05/08/2003 | 1 057,84 | 1 119,55 | 1 119,55 |
06/08/2003 | 1 058,77 | 1 120,54 | 1 120,54 |
07/08/2003 | 1 064,20 | 1 126,29 | 1 126,29 |
08/08/2003 | 1 060,80 | 1 122,69 | 1 122,69 |
11/08/2003 | 1 064,25 | 1 126,34 | 1 126,34 |
12/08/2003 | 1 064,06 | 1 126,14 | 1 126,14 |
13/08/2003 | 1 062,86 | 1 124,86 | 1 124,86 |
14/08/2003 | 1 063,19 | 1 125,21 | 1 125,21 |
15/08/2003 | 1 061,96 | 1 123,91 | 1 123,91 |
18/08/2003 | 1 061,08 | 1 122,99 | 1 122,99 |
19/08/2003 | 1 061,58 | 1 123,51 | 1 123,51 |
20/08/2003 | 1 062,91 | 1 124,92 | 1 124,92 |
21/08/2003 | 1 062,57 | 1 124,57 | 1 124,57 |
22/08/2003 | 1 061,58 | 1 123,52 | 1 123,52 |
25/08/2003 | 1 060,88 | 1 122,77 | 1 122,77 |
26/08/2003 | 1 057,87 | 1 119,59 | 1 119,59 |
27/08/2003 | 1 059,69 | 1 121,52 | 1 121,52 |
28/08/2003 | 1 063,44 | 1 125,48 | 1 125,48 |
29/08/2003 | 1 063,07 | 1 125,09 | 1 125,09 |
01/09/2003 | 1 058,62 | 1 120,38 | 1 120,38 |
02/09/2003 | 1 063,32 | 1 125,36 | 1 125,36 |
03/09/2003 | 1 064,18 | 1 126,26 | 1 126,26 |
04/09/2003 | 1 065,77 | 1 127,95 | 1 127,95 |
05/09/2003 | 1 069,93 | 1 132,35 | 1 132,35 |
08/09/2003 | 1 067,67 | 1 129,96 | 1 129,96 |
09/09/2003 | 1 069,02 | 1 131,38 | 1 131,38 |
10/09/2003 | 1 068,22 | 1 130,54 | 1 130,54 |
11/09/2003 | 1 070,28 | 1 132,72 | 1 132,72 |
12/09/2003 | 1 071,62 | 1 134,14 | 1 134,14 |
15/09/2003 | 1 070,95 | 1 133,42 | 1 133,42 |
16/09/2003 | 1 073,01 | 1 135,61 | 1 135,61 |
17/09/2003 | 1 071,08 | 1 133,57 | 1 133,57 |
18/09/2003 | 1 070,57 | 1 133,02 | 1 133,02 |
19/09/2003 | 1 069,65 | 1 132,05 | 1 132,05 |
22/09/2003 | 1 067,67 | 1 129,95 | 1 129,95 |
23/09/2003 | 1 067,33 | 1 129,60 | 1 129,60 |
24/09/2003 | 1 066,14 | 1 128,34 | 1 128,34 |
25/09/2003 | 1 067,13 | 1 129,39 | 1 129,39 |
26/09/2003 | 1 063,96 | 1 126,03 | 1 126,03 |
29/09/2003 | 1 065,25 | 1 127,40 | 1 127,40 |
30/09/2003 | 1 068,18 | 1 130,50 | 1 130,50 |
01/10/2003 | 1 070,52 | 1 132,98 | 1 132,98 |
02/10/2003 | 1 072,98 | 1 135,57 | 1 135,57 |
03/10/2003 | 1 072,13 | 1 134,68 | 1 134,68 |
06/10/2003 | 1 070,64 | 1 133,11 | 1 133,11 |
07/10/2003 | 1 072,66 | 1 135,24 | 1 135,24 |
08/10/2003 | 1 076,82 | 1 139,64 | 1 139,64 |
09/10/2003 | 1 079,56 | 1 142,54 | 1 142,54 |
10/10/2003 | 1 074,92 | 1 141,79 | 1 141,79 |
13/10/2003 | 1 077,00 | 1 144,00 | 1 144,00 |
14/10/2003 | 1 078,91 | 1 146,03 | 1 146,03 |
15/10/2003 | 1 081,16 | 1 148,42 | 1 148,42 |
16/10/2003 | 1 083,55 | 1 150,96 | 1 150,96 |
17/10/2003 | 1 083,87 | 1 151,30 | 1 151,30 |
20/10/2003 | 1 083,01 | 1 150,37 | 1 150,37 |
21/10/2003 | 1 081,40 | 1 148,67 | 1 148,67 |
22/10/2003 | 1 078,00 | 1 145,06 | 1 145,06 |
23/10/2003 | 1 074,54 | 1 141,39 | 1 141,39 |
24/10/2003 | 1 073,01 | 1 139,76 | 1 139,76 |
27/10/2003 | 1 070,17 | 1 136,74 | 1 136,74 |
28/10/2003 | 1 071,03 | 1 137,66 | 1 137,66 |
29/10/2003 | 1 075,18 | 1 142,06 | 1 142,06 |
30/10/2003 | 1 074,42 | 1 141,26 | 1 141,26 |
31/10/2003 | 1 077,88 | 1 144,93 | 1 144,93 |
03/11/2003 | 1 079,10 | 1 146,23 | 1 146,23 |
04/11/2003 | 1 084,44 | 1 151,90 | 1 151,90 |
05/11/2003 | 1 086,84 | 1 154,45 | 1 154,45 |
06/11/2003 | 1 083,02 | 1 158,25 | 1 158,25 |
07/11/2003 | 1 088,49 | 1 164,10 | 1 164,10 |
10/11/2003 | 1 090,17 | 1 165,90 | 1 165,90 |
11/11/2003 | 1 089,80 | 1 165,50 | 1 165,50 |
12/11/2003 | 1 088,02 | 1 163,60 | 1 163,60 |
13/11/2003 | 1 084,38 | 1 159,70 | 1 159,70 |
14/11/2003 | 1 089,52 | 1 165,20 | 1 165,20 |
17/11/2003 | 1 098,42 | 1 174,73 | 1 174,73 |
18/11/2003 | 1 100,46 | 1 176,91 | 1 176,91 |
19/11/2003 | 1 099,82 | 1 176,22 | 1 176,22 |
20/11/2003 | 1 098,28 | 1 174,57 | 1 174,57 |
21/11/2003 | 1 098,68 | 1 175,00 | 1 175,00 |
24/11/2003 | 1 098,49 | 1 174,80 | 1 174,80 |
25/11/2003 | 1 104,64 | 1 181,37 | 1 181,37 |
26/11/2003 | 1 106,39 | 1 183,24 | 1 183,24 |
27/11/2003 | 1 102,61 | 1 179,21 | 1 179,21 |
28/11/2003 | 1 105,02 | 1 181,79 | 1 181,79 |
01/12/2003 | 1 119,48 | 1 197,25 | 1 197,25 |
02/12/2003 | 1 129,92 | 1 208,41 | 1 208,41 |
03/12/2003 | 1 119,99 | 1 197,80 | 1 197,80 |
04/12/2003 | 1 116,66 | 1 194,22 | 1 194,22 |
05/12/2003 | 1 113,84 | 1 191,22 | 1 191,22 |
08/12/2003 | 1 112,57 | 1 189,86 | 1 189,86 |
09/12/2003 | 1 109,51 | 1 186,58 | 1 186,58 |
10/12/2003 | 1 113,11 | 1 190,43 | 1 190,43 |
11/12/2003 | 1 107,83 | 1 184,78 | 1 184,78 |
12/12/2003 | 1 107,71 | 1 184,66 | 1 184,66 |
15/12/2003 | 1 109,24 | 1 186,30 | 1 186,30 |
16/12/2003 | 1 102,80 | 1 189,55 | 1 189,55 |
17/12/2003 | 1 099,38 | 1 185,87 | 1 185,87 |
18/12/2003 | 1 104,95 | 1 191,88 | 1 191,88 |
19/12/2003 | 1 099,82 | 1 186,34 | 1 186,34 |
22/12/2003 | 1 099,77 | 1 186,29 | 1 186,29 |
23/12/2003 | 1 105,81 | 1 192,81 | 1 192,81 |
24/12/2003 | 1 104,33 | 1 191,21 | 1 191,21 |
29/12/2003 | 1 104,53 | 1 191,42 | 1 191,42 |
30/12/2003 | 1 107,14 | 1 194,23 | 1 194,23 |
31/12/2003 | 1 107,59 | 1 194,72 | 1 194,72 |
02/01/2004 | 1 118,34 | 1 206,32 | 1 206,32 |
05/01/2004 | 1 127,63 | 1 216,34 | 1 216,34 |
06/01/2004 | 1 132,44 | 1 221,53 | 1 221,53 |
07/01/2004 | 1 123,69 | 1 212,09 | 1 212,09 |
08/01/2004 | 1 125,80 | 1 214,36 | 1 214,36 |
09/01/2004 | 1 130,63 | 1 219,58 | 1 219,58 |
12/01/2004 | 1 131,10 | 1 220,08 | 1 220,08 |
13/01/2004 | 1 132,28 | 1 221,35 | 1 221,35 |
14/01/2004 | 1 136,87 | 1 226,30 | 1 226,30 |
15/01/2004 | 1 137,22 | 1 226,68 | 1 226,68 |
16/01/2004 | 1 132,41 | 1 221,49 | 1 221,49 |
19/01/2004 | 1 133,10 | 1 222,24 | 1 222,24 |
20/01/2004 | 1 127,26 | 1 215,94 | 1 215,94 |
21/01/2004 | 1 128,43 | 1 217,21 | 1 217,21 |
22/01/2004 | 1 130,36 | 1 219,28 | 1 219,28 |
23/01/2004 | 1 125,35 | 1 213,88 | 1 213,88 |
26/01/2004 | 1 122,48 | 1 210,78 | 1 210,78 |
27/01/2004 | 1 132,12 | 1 221,18 | 1 221,18 |
28/01/2004 | 1 134,44 | 1 223,69 | 1 223,69 |
29/01/2004 | 1 132,53 | 1 221,62 | 1 221,62 |
30/01/2004 | 1 133,98 | 1 223,19 | 1 223,19 |
02/02/2004 | 1 135,48 | 1 224,80 | 1 224,80 |
03/02/2004 | 1 140,96 | 1 230,71 | 1 230,71 |
04/02/2004 | 1 135,30 | 1 224,61 | 1 224,61 |
05/02/2004 | 1 141,91 | 1 231,74 | 1 231,74 |
06/02/2004 | 1 145,24 | 1 235,34 | 1 235,34 |
09/02/2004 | 1 147,28 | 1 237,54 | 1 237,54 |
10/02/2004 | 1 149,81 | 1 240,26 | 1 240,26 |
11/02/2004 | 1 151,57 | 1 242,17 | 1 242,17 |
12/02/2004 | 1 149,67 | 1 240,12 | 1 240,12 |
13/02/2004 | 1 161,02 | 1 252,36 | 1 252,36 |
16/02/2004 | 1 164,06 | 1 255,64 | 1 255,64 |
17/02/2004 | 1 167,25 | 1 259,07 | 1 259,07 |
18/02/2004 | 1 167,29 | 1 259,12 | 1 259,12 |
19/02/2004 | 1 167,08 | 1 258,90 | 1 258,90 |
20/02/2004 | 1 168,03 | 1 259,92 | 1 259,92 |
23/02/2004 | 1 171,86 | 1 264,05 | 1 264,05 |
24/02/2004 | 1 177,78 | 1 270,43 | 1 270,43 |
25/02/2004 | 1 177,40 | 1 270,03 | 1 270,03 |
26/02/2004 | 1 191,79 | 1 285,54 | 1 285,54 |
27/02/2004 | 1 203,46 | 1 298,14 | 1 298,14 |
01/03/2004 | 1 206,85 | 1 301,79 | 1 301,79 |
02/03/2004 | 1 211,89 | 1 307,22 | 1 307,22 |
03/03/2004 | 1 215,54 | 1 311,16 | 1 311,16 |
04/03/2004 | 1 211,32 | 1 306,61 | 1 306,61 |
05/03/2004 | 1 214,22 | 1 309,74 | 1 309,74 |
08/03/2004 | 1 227,75 | 1 324,33 | 1 324,33 |
09/03/2004 | 1 233,19 | 1 330,20 | 1 330,20 |
10/03/2004 | 1 228,37 | 1 325,00 | 1 325,00 |
11/03/2004 | 1 222,53 | 1 318,70 | 1 318,70 |
12/03/2004 | 1 225,04 | 1 321,41 | 1 321,41 |
15/03/2004 | 1 216,87 | 1 312,60 | 1 312,60 |
16/03/2004 | 1 215,09 | 1 310,68 | 1 310,68 |
17/03/2004 | 1 226,15 | 1 322,61 | 1 322,61 |
18/03/2004 | 1 225,91 | 1 322,35 | 1 322,35 |
19/03/2004 | 1 219,99 | 1 315,97 | 1 315,97 |
22/03/2004 | 1 221,15 | 1 317,22 | 1 317,22 |
23/03/2004 | 1 222,05 | 1 318,18 | 1 318,18 |
24/03/2004 | 1 231,40 | 1 328,28 | 1 328,28 |
25/03/2004 | 1 234,99 | 1 332,15 | 1 332,15 |
26/03/2004 | 1 231,82 | 1 337,60 | 1 337,60 |
29/03/2004 | 1 230,52 | 1 338,33 | 1 338,33 |
30/03/2004 | 1 232,30 | 1 340,27 | 1 340,27 |
31/03/2004 | 1 239,83 | 1 348,46 | 1 348,46 |
01/04/2004 | 1 249,59 | 1 359,08 | 1 359,08 |
02/04/2004 | 1 253,62 | 1 363,45 | 1 363,45 |
05/04/2004 | 1 253,67 | 1 363,51 | 1 363,51 |
06/04/2004 | 1 248,85 | 1 358,27 | 1 358,27 |
07/04/2004 | 1 243,32 | 1 352,25 | 1 352,25 |
08/04/2004 | 1 243,73 | 1 359,45 | 1 359,45 |
13/04/2004 | 1 240,36 | 1 355,77 | 1 355,77 |
14/04/2004 | 1 232,34 | 1 347,00 | 1 347,00 |
15/04/2004 | 1 209,34 | 1 321,86 | 1 321,86 |
16/04/2004 | 1 203,79 | 1 320,15 | 1 321,67 |
19/04/2004 | 1 200,96 | 1 317,04 | 1 318,56 |
20/04/2004 | 1 200,74 | 1 316,80 | 1 318,31 |
21/04/2004 | 1 177,18 | 1 297,78 | 1 299,27 |
22/04/2004 | 1 172,14 | 1 292,22 | 1 293,71 |
23/04/2004 | 1 172,85 | 1 293,00 | 1 294,49 |
26/04/2004 | 1 174,17 | 1 294,45 | 1 295,95 |
27/04/2004 | 1 175,19 | 1 309,25 | 1 310,76 |
28/04/2004 | 1 178,53 | 1 312,97 | 1 314,48 |
29/04/2004 | 1 171,31 | 1 304,92 | 1 306,42 |
30/04/2004 | 1 167,80 | 1 301,02 | 1 302,52 |
03/05/2004 | 1 176,74 | 1 310,98 | 1 312,49 |
04/05/2004 | 1 169,84 | 1 303,29 | 1 304,79 |
05/05/2004 | 1 172,26 | 1 305,99 | 1 307,49 |
06/05/2004 | 1 167,01 | 1 300,13 | 1 301,63 |
07/05/2004 | 1 156,60 | 1 288,53 | 1 290,01 |
10/05/2004 | 1 124,35 | 1 257,38 | 1 258,83 |
11/05/2004 | 1 145,93 | 1 281,51 | 1 282,98 |
12/05/2004 | 1 138,75 | 1 273,48 | 1 274,95 |
13/05/2004 | 1 137,79 | 1 272,41 | 1 273,87 |
14/05/2004 | 1 142,15 | 1 277,28 | 1 278,75 |
17/05/2004 | 1 137,81 | 1 272,43 | 1 273,89 |
18/05/2004 | 1 143,75 | 1 280,18 | 1 281,66 |
19/05/2004 | 1 148,64 | 1 285,66 | 1 287,14 |
20/05/2004 | 1 143,79 | 1 280,23 | 1 281,70 |
21/05/2004 | 1 148,89 | 1 288,36 | 1 289,99 |
24/05/2004 | 1 159,27 | 1 300,00 | 1 301,64 |
25/05/2004 | 1 161,72 | 1 302,75 | 1 304,39 |
26/05/2004 | 1 165,46 | 1 306,94 | 1 308,60 |
27/05/2004 | 1 171,21 | 1 313,39 | 1 315,06 |
28/05/2004 | 1 174,33 | 1 316,89 | 1 318,56 |
31/05/2004 | 1 173,71 | 1 316,19 | 1 317,86 |
01/06/2004 | 1 166,16 | 1 309,02 | 1 310,68 |
02/06/2004 | 1 172,24 | 1 315,85 | 1 317,52 |
03/06/2004 | 1 177,74 | 1 322,03 | 1 323,70 |
04/06/2004 | 1 177,73 | 1 322,01 | 1 323,69 |
07/06/2004 | 1 189,49 | 1 335,22 | 1 336,91 |
08/06/2004 | 1 180,69 | 1 328,16 | 1 330,87 |
09/06/2004 | 1 186,22 | 1 334,38 | 1 337,11 |
10/06/2004 | 1 186,73 | 1 334,95 | 1 337,68 |
11/06/2004 | 1 190,82 | 1 339,55 | 1 342,29 |
14/06/2004 | 1 192,69 | 1 341,65 | 1 344,40 |
15/06/2004 | 1 188,38 | 1 345,26 | 1 348,48 |
16/06/2004 | 1 192,38 | 1 349,79 | 1 353,01 |
17/06/2004 | 1 199,19 | 1 357,50 | 1 360,74 |
18/06/2004 | 1 203,61 | 1 362,50 | 1 365,75 |
21/06/2004 | 1 207,85 | 1 367,30 | 1 370,57 |
22/06/2004 | 1 208,31 | 1 367,82 | 1 371,08 |
23/06/2004 | 1 206,45 | 1 365,72 | 1 368,98 |
24/06/2004 | 1 203,36 | 1 362,22 | 1 365,47 |
25/06/2004 | 1 204,74 | 1 363,78 | 1 367,03 |
28/06/2004 | 1 202,47 | 1 361,21 | 1 364,46 |
29/06/2004 | 1 208,64 | 1 368,19 | 1 371,46 |
30/06/2004 | 1 213,83 | 1 374,07 | 1 377,35 |
01/07/2004 | 1 210,26 | 1 370,03 | 1 373,30 |
02/07/2004 | 1 208,37 | 1 367,89 | 1 371,15 |
05/07/2004 | 1 207,64 | 1 367,06 | 1 370,32 |
06/07/2004 | 1 211,65 | 1 371,60 | 1 374,88 |
07/07/2004 | 1 223,16 | 1 384,64 | 1 387,95 |
08/07/2004 | 1 231,19 | 1 393,72 | 1 397,05 |
09/07/2004 | 1 231,77 | 1 394,38 | 1 397,71 |
12/07/2004 | 1 235,77 | 1 398,91 | 1 402,25 |
13/07/2004 | 1 237,87 | 1 401,29 | 1 404,63 |
14/07/2004 | 1 228,28 | 1 390,43 | 1 393,75 |
15/07/2004 | 1 220,51 | 1 381,64 | 1 384,93 |
16/07/2004 | 1 221,67 | 1 382,95 | 1 386,25 |
19/07/2004 | 1 225,84 | 1 387,67 | 1 390,98 |
20/07/2004 | 1 229,55 | 1 391,87 | 1 395,19 |
21/07/2004 | 1 227,18 | 1 389,18 | 1 392,50 |
22/07/2004 | 1 223,45 | 1 384,97 | 1 388,27 |
23/07/2004 | 1 226,00 | 1 387,85 | 1 391,16 |
26/07/2004 | 1 229,52 | 1 391,83 | 1 395,15 |
27/07/2004 | 1 237,77 | 1 401,17 | 1 404,52 |
28/07/2004 | 1 241,19 | 1 405,04 | 1 408,40 |
29/07/2004 | 1 235,18 | 1 398,24 | 1 401,58 |
30/07/2004 | 1 234,80 | 1 397,82 | 1 401,15 |
02/08/2004 | 1 242,19 | 1 406,18 | 1 409,54 |
03/08/2004 | 1 250,45 | 1 415,53 | 1 418,91 |
04/08/2004 | 1 256,49 | 1 422,36 | 1 425,76 |
05/08/2004 | 1 268,89 | 1 436,40 | 1 439,83 |
06/08/2004 | 1 265,69 | 1 432,78 | 1 436,20 |
09/08/2004 | 1 252,68 | 1 418,05 | 1 421,44 |
10/08/2004 | 1 250,91 | 1 416,04 | 1 419,42 |
11/08/2004 | 1 252,85 | 1 418,24 | 1 421,63 |
12/08/2004 | 1 255,77 | 1 421,55 | 1 424,94 |
13/08/2004 | 1 255,04 | 1 420,72 | 1 424,11 |
16/08/2004 | 1 257,17 | 1 423,13 | 1 426,53 |
17/08/2004 | 1 260,14 | 1 426,50 | 1 429,90 |
18/08/2004 | 1 265,76 | 1 433,99 | 1 437,41 |
19/08/2004 | 1 265,76 | 1 433,99 | 1 437,41 |
20/08/2004 | 1 268,68 | 1 437,30 | 1 440,73 |
23/08/2004 | 1 273,09 | 1 442,30 | 1 445,74 |
24/08/2004 | 1 272,76 | 1 441,92 | 1 445,37 |
25/08/2004 | 1 274,12 | 1 443,46 | 1 446,91 |
26/08/2004 | 1 273,09 | 1 442,30 | 1 445,74 |
27/08/2004 | 1 275,88 | 1 445,45 | 1 448,90 |
30/08/2004 | 1 278,49 | 1 448,41 | 1 451,87 |
31/08/2004 | 1 280,29 | 1 450,45 | 1 453,92 |
01/09/2004 | 1 289,28 | 1 460,64 | 1 464,12 |
02/09/2004 | 1 303,02 | 1 476,20 | 1 479,73 |
03/09/2004 | 1 305,09 | 1 478,55 | 1 482,08 |
06/09/2004 | 1 307,78 | 1 481,59 | 1 485,13 |
07/09/2004 | 1 311,39 | 1 485,69 | 1 489,23 |
08/09/2004 | 1 307,61 | 1 481,41 | 1 484,94 |
09/09/2004 | 1 310,85 | 1 485,07 | 1 488,62 |
10/09/2004 | 1 324,19 | 1 500,18 | 1 503,76 |
13/09/2004 | 1 330,57 | 1 507,41 | 1 511,01 |
14/09/2004 | 1 336,85 | 1 514,53 | 1 518,15 |
15/09/2004 | 1 338,49 | 1 516,39 | 1 520,01 |
16/09/2004 | 1 321,40 | 1 497,02 | 1 500,60 |
17/09/2004 | 1 319,82 | 1 495,24 | 1 498,81 |
20/09/2004 | 1 324,98 | 1 501,07 | 1 504,66 |
21/09/2004 | 1 332,96 | 1 510,12 | 1 513,72 |
22/09/2004 | 1 329,06 | 1 505,70 | 1 509,30 |
23/09/2004 | 1 319,46 | 1 494,83 | 1 498,40 |
24/09/2004 | 1 301,53 | 1 474,52 | 1 478,04 |
27/09/2004 | 1 297,38 | 1 469,81 | 1 473,32 |
28/09/2004 | 1 299,76 | 1 472,51 | 1 476,03 |
29/09/2004 | 1 304,45 | 1 477,82 | 1 481,35 |
30/09/2004 | 1 297,34 | 1 469,76 | 1 473,27 |
01/10/2004 | 1 302,54 | 1 475,65 | 1 479,18 |
04/10/2004 | 1 304,20 | 1 477,54 | 1 481,07 |
05/10/2004 | 1 301,78 | 1 474,80 | 1 478,32 |
06/10/2004 | 1 295,68 | 1 467,88 | 1 471,39 |
07/10/2004 | 1 294,84 | 1 466,93 | 1 470,44 |
08/10/2004 | 1 296,26 | 1 473,12 | 1 476,64 |
11/10/2004 | 1 295,31 | 1 472,04 | 1 475,56 |
12/10/2004 | 1 297,28 | 1 474,27 | 1 477,79 |
13/10/2004 | 1 300,44 | 1 477,87 | 1 481,40 |
14/10/2004 | 1 310,63 | 1 489,45 | 1 493,00 |
15/10/2004 | 1 320,72 | 1 503,11 | 1 506,69 |
18/10/2004 | 1 315,38 | 1 497,03 | 1 500,60 |
19/10/2004 | 1 309,13 | 1 489,91 | 1 493,47 |
20/10/2004 | 1 309,64 | 1 490,49 | 1 494,05 |
21/10/2004 | 1 310,56 | 1 491,54 | 1 495,10 |
22/10/2004 | 1 312,42 | 1 493,65 | 1 497,22 |
25/10/2004 | 1 312,17 | 1 493,38 | 1 496,94 |
26/10/2004 | 1 316,24 | 1 498,00 | 1 501,58 |
27/10/2004 | 1 319,42 | 1 501,62 | 1 505,21 |
28/10/2004 | 1 324,51 | 1 507,41 | 1 511,01 |
29/10/2004 | 1 325,25 | 1 508,26 | 1 511,86 |
01/11/2004 | 1 329,52 | 1 513,11 | 1 516,73 |
02/11/2004 | 1 335,09 | 1 519,46 | 1 523,08 |
03/11/2004 | 1 340,10 | 1 525,16 | 1 528,80 |
04/11/2004 | 1 338,01 | 1 525,53 | 1 529,17 |
05/11/2004 | 1 340,17 | 1 527,99 | 1 531,64 |
08/11/2004 | 1 347,98 | 1 536,90 | 1 540,57 |
09/11/2004 | 1 343,52 | 1 531,82 | 1 535,47 |
10/11/2004 | 1 348,06 | 1 536,99 | 1 540,66 |
11/11/2004 | 1 348,35 | 1 537,32 | 1 540,99 |
12/11/2004 | 1 348,37 | 1 537,34 | 1 541,01 |
15/11/2004 | 1 348,71 | 1 537,73 | 1 541,41 |
16/11/2004 | 1 348,34 | 1 537,31 | 1 540,98 |
17/11/2004 | 1 353,57 | 1 543,27 | 1 546,95 |
18/11/2004 | 1 358,40 | 1 549,93 | 1 553,63 |
19/11/2004 | 1 365,72 | 1 558,28 | 1 562,00 |
22/11/2004 | 1 366,89 | 1 559,61 | 1 563,33 |
23/11/2004 | 1 374,08 | 1 567,82 | 1 571,56 |
24/11/2004 | 1 376,89 | 1 571,03 | 1 574,78 |
25/11/2004 | 1 378,26 | 1 572,59 | 1 576,35 |
26/11/2004 | 1 381,45 | 1 576,22 | 1 579,98 |
29/11/2004 | 1 383,56 | 1 578,63 | 1 582,40 |
30/11/2004 | 1 390,32 | 1 586,35 | 1 590,14 |
01/12/2004 | 1 405,70 | 1 603,89 | 1 607,72 |
02/12/2004 | 1 409,06 | 1 607,73 | 1 611,56 |
03/12/2004 | 1 405,55 | 1 603,72 | 1 607,55 |
06/12/2004 | 1 405,08 | 1 603,19 | 1 607,02 |
07/12/2004 | 1 414,89 | 1 615,76 | 1 619,62 |
08/12/2004 | 1 412,39 | 1 612,91 | 1 616,76 |
09/12/2004 | 1 403,33 | 1 602,55 | 1 606,38 |
10/12/2004 | 1 406,06 | 1 605,68 | 1 609,51 |
13/12/2004 | 1 410,66 | 1 610,93 | 1 614,77 |
14/12/2004 | 1 418,69 | 1 620,10 | 1 623,97 |
15/12/2004 | 1 417,81 | 1 619,10 | 1 622,96 |
16/12/2004 | 1 429,95 | 1 632,96 | 1 636,86 |
17/12/2004 | 1 438,37 | 1 642,57 | 1 646,49 |
20/12/2004 | 1 443,91 | 1 648,90 | 1 652,84 |
21/12/2004 | 1 442,54 | 1 650,42 | 1 654,37 |
22/12/2004 | 1 444,80 | 1 653,00 | 1 656,95 |
23/12/2004 | 1 442,13 | 1 649,95 | 1 653,89 |
24/12/2004 | 1 433,61 | 1 640,20 | 1 644,11 |
27/12/2004 | 1 441,66 | 1 649,41 | 1 653,35 |
28/12/2004 | 1 445,68 | 1 654,01 | 1 657,96 |
29/12/2004 | 1 454,01 | 1 663,55 | 1 667,52 |
30/12/2004 | 1 454,34 | 1 663,92 | 1 667,90 |
31/12/2004 | 1 454,46 | 1 664,06 | 1 668,03 |
03/01/2005 | 1 460,50 | 1 670,97 | 1 674,96 |
04/01/2005 | 1 445,53 | 1 653,84 | 1 657,79 |
05/01/2005 | 1 442,45 | 1 650,31 | 1 654,25 |
06/01/2005 | 1 432,15 | 1 638,54 | 1 642,45 |
07/01/2005 | 1 448,70 | 1 657,46 | 1 661,42 |
10/01/2005 | 1 498,05 | 1 713,93 | 1 718,02 |
11/01/2005 | 1 507,29 | 1 724,50 | 1 728,62 |
12/01/2005 | 1 511,31 | 1 729,10 | 1 733,23 |
13/01/2005 | 1 513,63 | 1 731,76 | 1 735,89 |
14/01/2005 | 1 516,91 | 1 735,50 | 1 739,65 |
17/01/2005 | 1 518,76 | 1 739,68 | 1 743,84 |
18/01/2005 | 1 526,84 | 1 748,94 | 1 753,12 |
19/01/2005 | 1 531,40 | 1 754,16 | 1 758,35 |
20/01/2005 | 1 522,01 | 1 743,41 | 1 747,57 |
21/01/2005 | 1 530,46 | 1 753,09 | 1 757,28 |
24/01/2005 | 1 527,77 | 1 750,01 | 1 754,19 |
25/01/2005 | 1 534,00 | 1 757,14 | 1 761,34 |
26/01/2005 | 1 538,93 | 1 762,79 | 1 767,00 |
27/01/2005 | 1 540,77 | 1 764,90 | 1 769,11 |
28/01/2005 | 1 541,92 | 1 766,22 | 1 770,44 |
31/01/2005 | 1 534,07 | 1 757,22 | 1 761,42 |
01/02/2005 | 1 544,00 | 1 768,60 | 1 772,82 |
02/02/2005 | 1 560,01 | 1 786,94 | 1 791,20 |
03/02/2005 | 1 560,37 | 1 787,35 | 1 791,61 |
04/02/2005 | 1 566,37 | 1 794,23 | 1 798,51 |
07/02/2005 | 1 572,31 | 1 801,03 | 1 805,33 |
08/02/2005 | 1 575,00 | 1 804,10 | 1 808,41 |
09/02/2005 | 1 580,74 | 1 810,69 | 1 815,01 |
10/02/2005 | 1 576,02 | 1 805,28 | 1 809,59 |
11/02/2005 | 1 589,68 | 1 820,92 | 1 825,27 |
14/02/2005 | 1 598,88 | 1 831,46 | 1 835,84 |
15/02/2005 | 1 606,77 | 1 840,50 | 1 844,89 |
16/02/2005 | 1 618,34 | 1 853,75 | 1 858,18 |
17/02/2005 | 1 616,67 | 1 851,84 | 1 856,26 |
18/02/2005 | 1 622,12 | 1 858,09 | 1 862,52 |
21/02/2005 | 1 583,74 | 1 814,12 | 1 818,46 |
22/02/2005 | 1 552,99 | 1 778,90 | 1 783,15 |
23/02/2005 | 1 562,52 | 1 789,81 | 1 794,09 |
24/02/2005 | 1 545,85 | 1 770,72 | 1 774,94 |
25/02/2005 | 1 540,30 | 1 764,37 | 1 768,58 |
28/02/2005 | 1 551,96 | 1 777,72 | 1 781,96 |
01/03/2005 | 1 542,74 | 1 767,15 | 1 771,37 |
02/03/2005 | 1 539,34 | 1 763,26 | 1 767,47 |
03/03/2005 | 1 517,15 | 1 737,85 | 1 742,00 |
04/03/2005 | 1 529,73 | 1 752,26 | 1 756,44 |
07/03/2005 | 1 538,14 | 1 761,89 | 1 766,10 |
08/03/2005 | 1 534,24 | 1 757,43 | 1 761,62 |
09/03/2005 | 1 530,15 | 1 752,74 | 1 756,92 |
10/03/2005 | 1 517,49 | 1 738,24 | 1 742,39 |
11/03/2005 | 1 511,53 | 1 731,41 | 1 735,54 |
14/03/2005 | 1 512,56 | 1 732,59 | 1 736,73 |
15/03/2005 | 1 531,37 | 1 754,13 | 1 758,32 |
16/03/2005 | 1 518,59 | 1 739,50 | 1 743,65 |
17/03/2005 | 1 509,18 | 1 728,71 | 1 732,84 |
18/03/2005 | 1 510,64 | 1 730,39 | 1 734,52 |
21/03/2005 | 1 505,80 | 1 725,87 | 1 729,99 |
22/03/2005 | 1 510,21 | 1 730,92 | 1 735,05 |
23/03/2005 | 1 506,65 | 1 726,84 | 1 730,97 |
24/03/2005 | 1 538,94 | 1 763,85 | 1 768,06 |
29/03/2005 | 1 540,89 | 1 766,08 | 1 770,30 |
30/03/2005 | 1 544,77 | 1 770,54 | 1 774,76 |
31/03/2005 | 1 556,97 | 1 784,52 | 1 788,78 |
01/04/2005 | 1 562,67 | 1 791,04 | 1 795,32 |
04/04/2005 | 1 553,48 | 1 788,84 | 1 793,11 |
05/04/2005 | 1 558,05 | 1 794,10 | 1 798,39 |
06/04/2005 | 1 567,46 | 1 804,94 | 1 809,25 |
07/04/2005 | 1 567,02 | 1 810,05 | 1 814,37 |
08/04/2005 | 1 573,97 | 1 818,07 | 1 822,41 |
11/04/2005 | 1 579,62 | 1 824,60 | 1 828,95 |
12/04/2005 | 1 582,28 | 1 827,66 | 1 832,03 |
13/04/2005 | 1 585,74 | 1 831,66 | 1 836,03 |
14/04/2005 | 1 583,76 | 1 830,05 | 1 834,42 |
15/04/2005 | 1 571,48 | 1 822,71 | 1 827,06 |
18/04/2005 | 1 560,65 | 1 810,15 | 1 814,47 |
19/04/2005 | 1 581,15 | 1 833,93 | 1 838,31 |
20/04/2005 | 1 586,64 | 1 840,29 | 1 844,69 |
21/04/2005 | 1 587,53 | 1 841,33 | 1 845,73 |
22/04/2005 | 1 580,43 | 1 833,09 | 1 837,47 |
25/04/2005 | 1 571,09 | 1 830,99 | 1 835,37 |
26/04/2005 | 1 573,60 | 1 833,92 | 1 838,30 |
27/04/2005 | 1 561,99 | 1 820,39 | 1 824,73 |
28/04/2005 | 1 560,74 | 1 818,93 | 1 823,28 |
29/04/2005 | 1 570,72 | 1 845,08 | 1 849,49 |
02/05/2005 | 1 575,41 | 1 850,60 | 1 855,02 |
03/05/2005 | 1 583,96 | 1 860,64 | 1 865,09 |
04/05/2005 | 1 579,09 | 1 854,92 | 1 859,34 |
05/05/2005 | 1 587,45 | 1 864,74 | 1 869,19 |
06/05/2005 | 1 587,44 | 1 864,72 | 1 869,18 |
09/05/2005 | 1 585,84 | 1 868,26 | 1 872,72 |
10/05/2005 | 1 574,75 | 1 855,19 | 1 859,62 |
11/05/2005 | 1 592,05 | 1 875,56 | 1 880,04 |
12/05/2005 | 1 598,56 | 1 883,24 | 1 887,73 |
13/05/2005 | 1 591,22 | 1 874,58 | 1 879,06 |
16/05/2005 | 1 593,33 | 1 877,08 | 1 881,56 |
17/05/2005 | 1 592,20 | 1 875,74 | 1 880,22 |
18/05/2005 | 1 588,22 | 1 872,10 | 1 876,57 |
19/05/2005 | 1 598,87 | 1 884,66 | 1 889,16 |
20/05/2005 | 1 602,68 | 1 889,14 | 1 893,65 |
23/05/2005 | 1 611,08 | 1 901,55 | 1 906,09 |
24/05/2005 | 1 618,48 | 1 910,28 | 1 914,84 |
25/05/2005 | 1 625,07 | 1 921,90 | 1 926,49 |
26/05/2005 | 1 637,31 | 1 936,37 | 1 940,99 |
27/05/2005 | 1 644,38 | 1 944,73 | 1 949,37 |
30/05/2005 | 1 650,61 | 1 952,10 | 1 956,76 |
31/05/2005 | 1 670,45 | 1 975,56 | 1 980,28 |
01/06/2005 | 1 684,56 | 1 992,24 | 1 997,00 |
02/06/2005 | 1 665,94 | 1 970,23 | 1 974,93 |
03/06/2005 | 1 671,00 | 1 976,21 | 1 980,93 |
06/06/2005 | 1 677,10 | 1 983,43 | 1 988,16 |
07/06/2005 | 1 692,85 | 2 002,05 | 2 006,83 |
08/06/2005 | 1 707,94 | 2 019,91 | 2 024,73 |
09/06/2005 | 1 695,01 | 2 004,60 | 2 009,39 |
10/06/2005 | 1 699,40 | 2 009,79 | 2 014,59 |
13/06/2005 | 1 702,53 | 2 013,50 | 2 018,31 |
14/06/2005 | 1 704,59 | 2 015,94 | 2 020,75 |
15/06/2005 | 1 690,54 | 1 999,32 | 2 004,09 |
16/06/2005 | 1 696,88 | 2 006,82 | 2 011,61 |
17/06/2005 | 1 718,74 | 2 032,68 | 2 037,53 |
20/06/2005 | 1 704,02 | 2 015,27 | 2 020,08 |
21/06/2005 | 1 717,64 | 2 031,37 | 2 036,22 |
22/06/2005 | 1 739,50 | 2 057,22 | 2 062,13 |
23/06/2005 | 1 722,66 | 2 037,31 | 2 042,17 |
24/06/2005 | 1 716,35 | 2 029,85 | 2 034,69 |
27/06/2005 | 1 703,50 | 2 014,65 | 2 019,46 |
28/06/2005 | 1 713,29 | 2 026,23 | 2 031,07 |
29/06/2005 | 1 713,90 | 2 026,95 | 2 031,79 |
30/06/2005 | 1 722,94 | 2 037,64 | 2 042,51 |
01/07/2005 | 1 724,41 | 2 051,97 | 2 056,87 |
04/07/2005 | 1 727,43 | 2 055,56 | 2 060,47 |
05/07/2005 | 1 742,00 | 2 072,90 | 2 077,85 |
06/07/2005 | 1 743,12 | 2 074,24 | 2 079,19 |
07/07/2005 | 1 727,03 | 2 055,09 | 2 060,00 |
08/07/2005 | 1 734,96 | 2 064,53 | 2 069,46 |
11/07/2005 | 1 761,20 | 2 095,75 | 2 100,75 |
12/07/2005 | 1 756,52 | 2 090,19 | 2 095,18 |
13/07/2005 | 1 757,71 | 2 091,60 | 2 096,60 |
14/07/2005 | 1 756,05 | 2 089,62 | 2 094,61 |
15/07/2005 | 1 743,15 | 2 076,76 | 2 081,72 |
18/07/2005 | 1 741,77 | 2 075,12 | 2 080,07 |
19/07/2005 | 1 740,15 | 2 073,19 | 2 078,14 |
20/07/2005 | 1 738,87 | 2 071,66 | 2 076,61 |
21/07/2005 | 1 734,28 | 2 066,20 | 2 071,13 |
22/07/2005 | 1 743,70 | 2 077,42 | 2 082,38 |
25/07/2005 | 1 749,95 | 2 084,87 | 2 089,85 |
26/07/2005 | 1 749,73 | 2 084,61 | 2 089,58 |
27/07/2005 | 1 758,57 | 2 095,13 | 2 100,13 |
28/07/2005 | 1 762,59 | 2 099,93 | 2 104,94 |
29/07/2005 | 1 752,70 | 2 088,14 | 2 093,12 |
01/08/2005 | 1 772,26 | 2 111,45 | 2 116,49 |
02/08/2005 | 1 783,32 | 2 124,63 | 2 129,70 |
03/08/2005 | 1 788,41 | 2 130,68 | 2 135,77 |
04/08/2005 | 1 794,26 | 2 137,66 | 2 142,76 |
05/08/2005 | 1 797,99 | 2 142,10 | 2 147,22 |
08/08/2005 | 1 789,30 | 2 131,74 | 2 136,83 |
09/08/2005 | 1 795,64 | 2 139,30 | 2 144,41 |
10/08/2005 | 1 814,85 | 2 162,19 | 2 167,35 |
11/08/2005 | 1 796,48 | 2 141,97 | 2 147,08 |
12/08/2005 | 1 776,05 | 2 117,60 | 2 122,66 |
15/08/2005 | 1 778,40 | 2 120,41 | 2 125,48 |
16/08/2005 | 1 782,36 | 2 125,13 | 2 130,20 |
17/08/2005 | 1 767,66 | 2 107,60 | 2 112,63 |
18/08/2005 | 1 770,87 | 2 112,48 | 2 117,53 |
19/08/2005 | 1 773,17 | 2 115,23 | 2 120,28 |
22/08/2005 | 1 778,05 | 2 121,05 | 2 126,11 |
23/08/2005 | 1 777,06 | 2 119,87 | 2 124,93 |
24/08/2005 | 1 776,27 | 2 118,92 | 2 123,98 |
25/08/2005 | 1 771,08 | 2 112,74 | 2 117,79 |
26/08/2005 | 1 770,72 | 2 112,31 | 2 117,35 |
29/08/2005 | 1 767,04 | 2 107,91 | 2 112,95 |
30/08/2005 | 1 766,48 | 2 107,25 | 2 112,28 |
31/08/2005 | 1 772,87 | 2 114,87 | 2 119,92 |
01/09/2005 | 1 776,17 | 2 118,81 | 2 123,87 |
02/09/2005 | 1 790,62 | 2 136,05 | 2 141,15 |
05/09/2005 | 1 789,30 | 2 134,48 | 2 139,57 |
06/09/2005 | 1 795,42 | 2 141,78 | 2 146,89 |
07/09/2005 | 1 801,26 | 2 148,74 | 2 153,87 |
08/09/2005 | 1 801,38 | 2 148,89 | 2 154,02 |
09/09/2005 | 1 800,36 | 2 147,67 | 2 152,80 |
12/09/2005 | 1 780,31 | 2 123,75 | 2 128,82 |
13/09/2005 | 1 778,74 | 2 121,87 | 2 126,94 |
14/09/2005 | 1 793,03 | 2 138,92 | 2 144,03 |
15/09/2005 | 1 792,21 | 2 137,94 | 2 143,04 |
16/09/2005 | 1 794,33 | 2 140,47 | 2 145,58 |
19/09/2005 | 1 805,17 | 2 153,40 | 2 158,55 |
20/09/2005 | 1 812,86 | 2 162,58 | 2 167,74 |
21/09/2005 | 1 815,94 | 2 166,25 | 2 171,42 |
22/09/2005 | 1 805,46 | 2 153,75 | 2 158,89 |
23/09/2005 | 1 824,55 | 2 176,52 | 2 181,72 |
26/09/2005 | 1 826,08 | 2 178,35 | 2 183,55 |
27/09/2005 | 1 822,47 | 2 174,04 | 2 179,23 |
28/09/2005 | 1 813,51 | 2 163,35 | 2 168,52 |
29/09/2005 | 1 815,16 | 2 165,32 | 2 170,49 |
30/09/2005 | 1 824,22 | 2 176,13 | 2 181,33 |
03/10/2005 | 1 826,50 | 2 178,85 | 2 184,05 |
04/10/2005 | 1 811,76 | 2 161,26 | 2 166,42 |
05/10/2005 | 1 801,24 | 2 148,72 | 2 153,85 |
06/10/2005 | 1 791,37 | 2 136,94 | 2 142,04 |
07/10/2005 | 1 779,09 | 2 128,18 | 2 133,26 |
10/10/2005 | 1 772,15 | 2 119,88 | 2 124,94 |
11/10/2005 | 1 776,33 | 2 124,88 | 2 129,95 |
12/10/2005 | 1 762,53 | 2 108,38 | 2 113,41 |
13/10/2005 | 1 726,75 | 2 065,56 | 2 070,50 |
14/10/2005 | 1 711,48 | 2 047,30 | 2 052,19 |
17/10/2005 | 1 708,55 | 2 046,07 | 2 050,95 |
18/10/2005 | 1 718,51 | 2 057,99 | 2 062,91 |
19/10/2005 | 1 700,82 | 2 036,81 | 2 041,68 |
20/10/2005 | 1 719,86 | 2 059,62 | 2 064,54 |
21/10/2005 | 1 701,71 | 2 037,88 | 2 042,75 |
24/10/2005 | 1 718,50 | 2 057,98 | 2 062,90 |
25/10/2005 | 1 712,49 | 2 050,78 | 2 055,68 |
26/10/2005 | 1 704,99 | 2 041,80 | 2 046,68 |
27/10/2005 | 1 706,65 | 2 043,80 | 2 048,68 |
28/10/2005 | 1 701,71 | 2 037,88 | 2 042,74 |
31/10/2005 | 1 719,73 | 2 059,45 | 2 064,37 |
01/11/2005 | 1 718,50 | 2 057,99 | 2 062,90 |
02/11/2005 | 1 708,84 | 2 046,41 | 2 051,30 |
03/11/2005 | 1 720,75 | 2 064,14 | 2 069,07 |
04/11/2005 | 1 721,71 | 2 065,29 | 2 070,22 |
07/11/2005 | 1 726,77 | 2 071,35 | 2 076,30 |
08/11/2005 | 1 732,29 | 2 077,97 | 2 082,94 |
09/11/2005 | 1 724,51 | 2 068,65 | 2 073,58 |
10/11/2005 | 1 723,74 | 2 067,72 | 2 072,66 |
11/11/2005 | 1 735,48 | 2 081,80 | 2 086,77 |
14/11/2005 | 1 736,81 | 2 083,40 | 2 088,37 |
15/11/2005 | 1 737,08 | 2 083,73 | 2 088,70 |
16/11/2005 | 1 745,64 | 2 093,99 | 2 098,99 |
17/11/2005 | 1 737,80 | 2 084,59 | 2 089,57 |
18/11/2005 | 1 729,26 | 2 075,40 | 2 080,36 |
21/11/2005 | 1 721,95 | 2 066,63 | 2 071,57 |
22/11/2005 | 1 722,53 | 2 067,33 | 2 072,27 |
23/11/2005 | 1 723,61 | 2 068,63 | 2 073,57 |
24/11/2005 | 1 711,95 | 2 054,64 | 2 059,54 |
25/11/2005 | 1 715,42 | 2 058,80 | 2 063,72 |
28/11/2005 | 1 703,48 | 2 044,47 | 2 049,35 |
29/11/2005 | 1 704,27 | 2 045,41 | 2 050,30 |
30/11/2005 | 1 711,30 | 2 053,86 | 2 058,76 |
01/12/2005 | 1 705,37 | 2 046,74 | 2 051,62 |
02/12/2005 | 1 712,65 | 2 055,48 | 2 060,39 |
05/12/2005 | 1 715,96 | 2 059,44 | 2 064,36 |
06/12/2005 | 1 707,20 | 2 048,93 | 2 053,82 |
07/12/2005 | 1 716,38 | 2 059,95 | 2 064,87 |
08/12/2005 | 1 713,18 | 2 056,11 | 2 061,02 |
09/12/2005 | 1 708,35 | 2 050,31 | 2 055,21 |
12/12/2005 | 1 706,30 | 2 047,85 | 2 052,74 |
13/12/2005 | 1 715,56 | 2 058,96 | 2 063,88 |
14/12/2005 | 1 714,13 | 2 057,25 | 2 062,16 |
15/12/2005 | 1 729,05 | 2 075,16 | 2 080,12 |
16/12/2005 | 1 731,53 | 2 078,13 | 2 083,09 |
19/12/2005 | 1 736,87 | 2 084,54 | 2 089,51 |
20/12/2005 | 1 735,81 | 2 086,53 | 2 091,51 |
21/12/2005 | 1 734,81 | 2 085,33 | 2 090,31 |
22/12/2005 | 1 737,76 | 2 088,87 | 2 093,86 |
23/12/2005 | 1 748,08 | 2 101,27 | 2 106,29 |
27/12/2005 | 1 738,91 | 2 090,25 | 2 095,24 |
28/12/2005 | 1 741,47 | 2 093,33 | 2 098,33 |
29/12/2005 | 1 750,93 | 2 104,70 | 2 109,73 |
30/12/2005 | 1 757,38 | 2 112,45 | 2 117,49 |
02/01/2006 | 1 760,59 | 2 116,32 | 2 121,37 |
03/01/2006 | 1 769,40 | 2 126,91 | 2 131,98 |
04/01/2006 | 1 786,25 | 2 147,16 | 2 152,28 |
05/01/2006 | 1 793,53 | 2 155,91 | 2 161,06 |
06/01/2006 | 1 781,96 | 2 142,00 | 2 147,12 |
09/01/2006 | 1 778,09 | 2 137,34 | 2 142,45 |
10/01/2006 | 1 781,52 | 2 141,48 | 2 146,59 |
11/01/2006 | 1 785,37 | 2 146,10 | 2 151,22 |
12/01/2006 | 1 791,94 | 2 154,00 | 2 159,14 |
13/01/2006 | 1 782,77 | 2 142,98 | 2 148,10 |
16/01/2006 | 1 781,46 | 2 144,08 | 2 149,20 |
17/01/2006 | 1 781,15 | 2 143,71 | 2 148,83 |
18/01/2006 | 1 778,19 | 2 140,15 | 2 145,26 |
19/01/2006 | 1 780,28 | 2 142,66 | 2 147,78 |
20/01/2006 | 1 782,10 | 2 144,85 | 2 149,97 |
23/01/2006 | 1 777,80 | 2 139,68 | 2 144,79 |
24/01/2006 | 1 774,88 | 2 136,16 | 2 141,26 |
25/01/2006 | 1 784,17 | 2 147,34 | 2 152,46 |
26/01/2006 | 1 798,39 | 2 164,46 | 2 169,63 |
27/01/2006 | 1 792,58 | 2 157,47 | 2 162,62 |
30/01/2006 | 1 804,53 | 2 171,85 | 2 177,04 |
31/01/2006 | 1 819,43 | 2 189,78 | 2 195,01 |
01/02/2006 | 1 837,08 | 2 211,03 | 2 216,30 |
02/02/2006 | 1 850,18 | 2 226,79 | 2 232,10 |
03/02/2006 | 1 838,94 | 2 213,26 | 2 218,54 |
06/02/2006 | 1 859,37 | 2 237,85 | 2 243,19 |
07/02/2006 | 1 854,46 | 2 231,94 | 2 237,27 |
08/02/2006 | 1 860,18 | 2 238,82 | 2 244,17 |
09/02/2006 | 1 870,33 | 2 251,04 | 2 256,42 |
10/02/2006 | 1 871,45 | 2 252,39 | 2 257,77 |
13/02/2006 | 1 896,44 | 2 282,47 | 2 287,92 |
14/02/2006 | 1 905,00 | 2 292,77 | 2 298,24 |
15/02/2006 | 1 933,07 | 2 326,55 | 2 332,11 |
16/02/2006 | 1 953,02 | 2 350,56 | 2 356,17 |
17/02/2006 | 1 950,02 | 2 346,95 | 2 352,55 |
20/02/2006 | 1 975,39 | 2 377,48 | 2 383,16 |
21/02/2006 | 1 990,80 | 2 396,04 | 2 401,76 |
22/02/2006 | 1 988,33 | 2 393,06 | 2 398,77 |
23/02/2006 | 1 989,49 | 2 394,45 | 2 400,17 |
24/02/2006 | 1 992,14 | 2 397,65 | 2 403,37 |
27/02/2006 | 2 014,23 | 2 424,23 | 2 430,02 |
28/02/2006 | 2 011,67 | 2 421,16 | 2 426,94 |
01/03/2006 | 2 046,65 | 2 463,25 | 2 469,13 |
02/03/2006 | 2 055,62 | 2 474,05 | 2 479,96 |
03/03/2006 | 2 042,88 | 2 458,71 | 2 464,58 |
06/03/2006 | 2 073,97 | 2 496,13 | 2 502,09 |
07/03/2006 | 2 055,27 | 2 473,63 | 2 479,53 |
08/03/2006 | 2 050,60 | 2 468,00 | 2 473,89 |
09/03/2006 | 2 036,90 | 2 451,52 | 2 457,37 |
10/03/2006 | 2 037,35 | 2 452,06 | 2 457,91 |
13/03/2006 | 2 046,57 | 2 463,15 | 2 469,04 |
14/03/2006 | 2 042,81 | 2 458,63 | 2 464,50 |
15/03/2006 | 2 046,65 | 2 463,25 | 2 469,13 |
16/03/2006 | 2 068,12 | 2 489,10 | 2 495,04 |
17/03/2006 | 2 067,29 | 2 488,09 | 2 494,03 |
20/03/2006 | 2 077,42 | 2 500,29 | 2 506,26 |
21/03/2006 | 2 082,56 | 2 506,47 | 2 512,45 |
22/03/2006 | 2 085,44 | 2 509,94 | 2 515,93 |
23/03/2006 | 2 094,71 | 2 521,09 | 2 527,11 |
24/03/2006 | 2 076,01 | 2 498,58 | 2 504,55 |
27/03/2006 | 2 083,82 | 2 509,24 | 2 515,24 |
28/03/2006 | 2 081,60 | 2 506,57 | 2 512,56 |
29/03/2006 | 2 089,30 | 2 515,85 | 2 521,85 |
30/03/2006 | 2 088,59 | 2 514,99 | 2 521,00 |
31/03/2006 | 2 094,68 | 2 522,33 | 2 528,35 |
03/04/2006 | 2 088,28 | 2 524,43 | 2 530,46 |
04/04/2006 | 2 105,77 | 2 545,57 | 2 551,65 |
05/04/2006 | 2 133,39 | 2 578,96 | 2 585,11 |
06/04/2006 | 2 139,07 | 2 590,18 | 2 596,37 |
07/04/2006 | 2 124,74 | 2 573,21 | 2 579,36 |
10/04/2006 | 2 114,61 | 2 563,89 | 2 570,01 |
11/04/2006 | 2 061,67 | 2 499,70 | 2 505,67 |
12/04/2006 | 2 025,42 | 2 455,75 | 2 461,62 |
13/04/2006 | 2 024,85 | 2 463,38 | 2 469,26 |
18/04/2006 | 2 021,33 | 2 461,82 | 2 467,70 |
19/04/2006 | 2 029,49 | 2 471,76 | 2 477,66 |
20/04/2006 | 2 047,05 | 2 493,15 | 2 499,10 |
21/04/2006 | 2 061,46 | 2 510,69 | 2 516,69 |
24/04/2006 | 2 050,69 | 2 507,48 | 2 513,47 |
25/04/2006 | 2 040,95 | 2 495,57 | 2 501,53 |
26/04/2006 | 2 037,33 | 2 491,15 | 2 497,10 |
27/04/2006 | 2 010,15 | 2 457,91 | 2 463,78 |
28/04/2006 | 1 991,75 | 2 452,77 | 2 458,62 |
02/05/2006 | 2 002,73 | 2 466,29 | 2 472,18 |
03/05/2006 | 1 998,60 | 2 461,20 | 2 467,08 |
04/05/2006 | 1 997,74 | 2 460,15 | 2 466,02 |
05/05/2006 | 2 010,98 | 2 478,28 | 2 484,19 |
08/05/2006 | 2 020,48 | 2 496,51 | 2 502,47 |
09/05/2006 | 2 037,37 | 2 517,38 | 2 523,39 |
10/05/2006 | 2 046,30 | 2 528,41 | 2 534,45 |
11/05/2006 | 2 028,23 | 2 506,08 | 2 512,07 |
12/05/2006 | 1 989,81 | 2 458,60 | 2 464,47 |
15/05/2006 | 1 948,98 | 2 408,15 | 2 413,90 |
16/05/2006 | 1 936,62 | 2 392,89 | 2 398,60 |
17/05/2006 | 1 900,09 | 2 347,75 | 2 353,35 |
18/05/2006 | 1 856,79 | 2 295,55 | 2 301,03 |
19/05/2006 | 1 858,93 | 2 298,18 | 2 303,67 |
22/05/2006 | 1 783,53 | 2 204,98 | 2 210,24 |
23/05/2006 | 1 823,79 | 2 254,74 | 2 260,12 |
24/05/2006 | 1 818,18 | 2 247,81 | 2 253,18 |
25/05/2006 | 1 826,25 | 2 257,79 | 2 263,18 |
26/05/2006 | 1 881,88 | 2 326,56 | 2 332,11 |
29/05/2006 | 1 860,89 | 2 305,78 | 2 311,28 |
30/05/2006 | 1 833,12 | 2 271,37 | 2 276,79 |
31/05/2006 | 1 846,47 | 2 291,15 | 2 296,62 |
01/06/2006 | 1 859,71 | 2 307,59 | 2 313,10 |
02/06/2006 | 1 875,35 | 2 327,00 | 2 332,55 |
05/06/2006 | 1 887,86 | 2 342,51 | 2 348,10 |
06/06/2006 | 1 835,93 | 2 278,08 | 2 283,51 |
07/06/2006 | 1 846,27 | 2 290,91 | 2 296,38 |
08/06/2006 | 1 805,55 | 2 240,39 | 2 245,73 |
09/06/2006 | 1 800,20 | 2 233,75 | 2 239,08 |
12/06/2006 | 1 802,36 | 2 236,42 | 2 241,76 |
13/06/2006 | 1 748,82 | 2 169,99 | 2 175,17 |
14/06/2006 | 1 775,27 | 2 202,80 | 2 208,06 |
15/06/2006 | 1 864,52 | 2 313,56 | 2 319,08 |
16/06/2006 | 1 810,13 | 2 246,07 | 2 251,43 |
19/06/2006 | 1 843,97 | 2 288,05 | 2 293,51 |
20/06/2006 | 1 848,60 | 2 293,80 | 2 299,28 |
21/06/2006 | 1 845,78 | 2 290,30 | 2 295,77 |
22/06/2006 | 1 852,31 | 2 298,40 | 2 303,89 |
23/06/2006 | 1 863,95 | 2 312,84 | 2 318,37 |
26/06/2006 | 1 858,64 | 2 306,26 | 2 311,76 |
27/06/2006 | 1 858,67 | 2 306,29 | 2 311,80 |
28/06/2006 | 1 858,50 | 2 306,08 | 2 311,59 |
29/06/2006 | 1 898,21 | 2 355,36 | 2 360,98 |
30/06/2006 | 1 920,20 | 2 382,64 | 2 388,33 |
03/07/2006 | 1 920,48 | 2 382,99 | 2 388,68 |
04/07/2006 | 1 956,58 | 2 427,78 | 2 433,58 |
05/07/2006 | 1 930,18 | 2 395,02 | 2 400,74 |
06/07/2006 | 1 940,37 | 2 407,68 | 2 413,42 |
07/07/2006 | 1 922,75 | 2 385,80 | 2 391,50 |
10/07/2006 | 1 933,11 | 2 398,66 | 2 404,39 |
11/07/2006 | 1 945,24 | 2 413,71 | 2 419,48 |
12/07/2006 | 1 958,73 | 2 430,45 | 2 436,25 |
13/07/2006 | 1 948,45 | 2 417,70 | 2 423,47 |
14/07/2006 | 1 929,60 | 2 394,31 | 2 400,02 |
17/07/2006 | 1 919,73 | 2 385,42 | 2 391,12 |
18/07/2006 | 1 924,10 | 2 390,85 | 2 396,56 |
19/07/2006 | 1 960,27 | 2 435,80 | 2 441,62 |
20/07/2006 | 1 975,89 | 2 455,21 | 2 461,07 |
21/07/2006 | 1 981,09 | 2 461,66 | 2 467,54 |
24/07/2006 | 2 018,76 | 2 508,48 | 2 514,47 |
25/07/2006 | 2 015,73 | 2 504,71 | 2 510,69 |
26/07/2006 | 2 032,52 | 2 525,57 | 2 531,60 |
27/07/2006 | 2 042,30 | 2 537,73 | 2 543,78 |
28/07/2006 | 2 059,75 | 2 559,41 | 2 565,52 |
31/07/2006 | 2 045,81 | 2 542,08 | 2 548,15 |
01/08/2006 | 2 035,52 | 2 529,30 | 2 535,34 |
02/08/2006 | 2 050,34 | 2 547,71 | 2 553,80 |
03/08/2006 | 2 041,01 | 2 536,12 | 2 542,17 |
04/08/2006 | 2 054,70 | 2 553,14 | 2 559,23 |
07/08/2006 | 2 062,39 | 2 562,68 | 2 568,80 |
08/08/2006 | 2 081,19 | 2 586,05 | 2 592,23 |
09/08/2006 | 2 065,64 | 2 566,72 | 2 572,85 |
10/08/2006 | 2 040,15 | 2 535,05 | 2 541,11 |
11/08/2006 | 2 060,11 | 2 559,86 | 2 565,97 |
14/08/2006 | 2 071,65 | 2 576,18 | 2 582,33 |
15/08/2006 | 2 086,21 | 2 594,29 | 2 600,49 |
16/08/2006 | 2 100,61 | 2 612,20 | 2 618,44 |
17/08/2006 | 2 086,92 | 2 595,17 | 2 601,36 |
18/08/2006 | 2 085,10 | 2 594,21 | 2 600,41 |
21/08/2006 | 2 069,64 | 2 574,98 | 2 581,13 |
22/08/2006 | 2 075,95 | 2 582,82 | 2 588,99 |
23/08/2006 | 2 078,60 | 2 586,13 | 2 592,30 |
24/08/2006 | 2 071,38 | 2 577,13 | 2 583,29 |
25/08/2006 | 2 085,20 | 2 594,33 | 2 600,52 |
28/08/2006 | 2 082,93 | 2 591,51 | 2 597,70 |
29/08/2006 | 2 079,63 | 2 587,41 | 2 593,58 |
30/08/2006 | 2 068,40 | 2 573,43 | 2 579,58 |
31/08/2006 | 2 077,95 | 2 585,32 | 2 591,49 |
01/09/2006 | 2 093,04 | 2 604,08 | 2 610,30 |
04/09/2006 | 2 079,69 | 2 587,48 | 2 593,65 |
05/09/2006 | 2 069,97 | 2 575,39 | 2 581,54 |
06/09/2006 | 2 072,07 | 2 577,99 | 2 584,15 |
07/09/2006 | 2 070,09 | 2 575,54 | 2 581,69 |
08/09/2006 | 2 053,47 | 2 554,85 | 2 560,95 |
11/09/2006 | 2 056,94 | 2 559,18 | 2 565,29 |
12/09/2006 | 2 076,74 | 2 583,81 | 2 589,98 |
13/09/2006 | 2 084,69 | 2 593,70 | 2 599,89 |
14/09/2006 | 2 087,15 | 2 596,76 | 2 602,96 |
15/09/2006 | 2 113,73 | 2 629,83 | 2 636,11 |
18/09/2006 | 2 105,83 | 2 620,00 | 2 626,26 |
19/09/2006 | 2 108,74 | 2 623,62 | 2 629,88 |
20/09/2006 | 2 119,17 | 2 636,59 | 2 642,89 |
21/09/2006 | 2 127,65 | 2 647,14 | 2 653,46 |
22/09/2006 | 2 137,24 | 2 659,08 | 2 665,43 |
25/09/2006 | 2 151,03 | 2 676,24 | 2 682,63 |
26/09/2006 | 2 183,47 | 2 716,60 | 2 723,08 |
27/09/2006 | 2 214,12 | 2 754,73 | 2 761,31 |
28/09/2006 | 2 239,32 | 2 786,09 | 2 792,74 |
29/09/2006 | 2 249,82 | 2 799,15 | 2 805,83 |
02/10/2006 | 2 263,19 | 2 815,78 | 2 822,51 |
03/10/2006 | 2 260,60 | 2 812,56 | 2 819,28 |
04/10/2006 | 2 270,55 | 2 824,94 | 2 831,69 |
05/10/2006 | 2 290,06 | 2 849,21 | 2 856,02 |
06/10/2006 | 2 296,51 | 2 863,61 | 2 870,45 |
09/10/2006 | 2 271,35 | 2 832,24 | 2 839,00 |
10/10/2006 | 2 262,07 | 2 820,67 | 2 827,41 |
11/10/2006 | 2 252,45 | 2 808,67 | 2 815,38 |
12/10/2006 | 2 256,17 | 2 813,32 | 2 820,03 |
13/10/2006 | 2 265,68 | 2 826,19 | 2 832,94 |
16/10/2006 | 2 264,89 | 2 828,15 | 2 834,90 |
17/10/2006 | 2 240,51 | 2 797,70 | 2 804,38 |
18/10/2006 | 2 263,98 | 2 827,01 | 2 833,76 |
19/10/2006 | 2 250,41 | 2 810,06 | 2 816,77 |
20/10/2006 | 2 250,05 | 2 809,61 | 2 816,32 |
23/10/2006 | 2 255,51 | 2 816,43 | 2 823,16 |
24/10/2006 | 2 265,74 | 2 829,21 | 2 835,97 |
25/10/2006 | 2 264,58 | 2 827,76 | 2 834,52 |
26/10/2006 | 2 272,52 | 2 837,67 | 2 844,45 |
27/10/2006 | 2 268,60 | 2 832,78 | 2 839,54 |
30/10/2006 | 2 256,02 | 2 817,07 | 2 823,79 |
31/10/2006 | 2 294,11 | 2 864,63 | 2 871,47 |
01/11/2006 | 2 283,51 | 2 851,40 | 2 858,21 |
02/11/2006 | 2 298,43 | 2 870,03 | 2 876,88 |
03/11/2006 | 2 325,95 | 2 904,39 | 2 911,33 |
06/11/2006 | 2 320,74 | 2 897,89 | 2 904,81 |
07/11/2006 | 2 338,47 | 2 920,02 | 2 926,99 |
08/11/2006 | 2 319,73 | 2 896,62 | 2 903,54 |
09/11/2006 | 2 326,73 | 2 909,68 | 2 916,62 |
10/11/2006 | 2 326,14 | 2 908,95 | 2 915,89 |
13/11/2006 | 2 323,00 | 2 905,02 | 2 911,95 |
14/11/2006 | 2 321,92 | 2 903,67 | 2 910,60 |
15/11/2006 | 2 346,76 | 2 934,73 | 2 941,73 |
16/11/2006 | 2 357,90 | 2 948,66 | 2 955,70 |
17/11/2006 | 2 348,17 | 2 937,82 | 2 944,84 |
20/11/2006 | 2 354,43 | 2 945,65 | 2 952,68 |
21/11/2006 | 2 393,01 | 2 993,92 | 3 001,07 |
22/11/2006 | 2 388,11 | 2 987,79 | 2 994,93 |
23/11/2006 | 2 389,50 | 2 989,53 | 2 996,67 |
24/11/2006 | 2 375,58 | 2 972,12 | 2 979,21 |
27/11/2006 | 2 328,52 | 2 913,24 | 2 920,19 |
28/11/2006 | 2 325,39 | 2 909,32 | 2 916,27 |
29/11/2006 | 2 334,48 | 2 920,69 | 2 927,67 |
30/11/2006 | 2 328,97 | 2 913,81 | 2 920,77 |
01/12/2006 | 2 315,52 | 2 896,97 | 2 903,89 |
04/12/2006 | 2 354,41 | 2 945,63 | 2 952,66 |
05/12/2006 | 2 359,62 | 2 952,15 | 2 959,20 |
06/12/2006 | 2 364,75 | 2 958,56 | 2 965,63 |
07/12/2006 | 2 365,56 | 2 959,59 | 2 966,65 |
08/12/2006 | 2 372,16 | 2 967,83 | 2 974,92 |
11/12/2006 | 2 391,51 | 2 992,05 | 2 999,19 |
12/12/2006 | 2 397,87 | 3 000,00 | 3 007,17 |
13/12/2006 | 2 421,17 | 3 029,15 | 3 036,38 |
14/12/2006 | 2 438,10 | 3 050,34 | 3 057,62 |
15/12/2006 | 2 457,49 | 3 074,59 | 3 081,93 |
18/12/2006 | 2 467,41 | 3 087,00 | 3 094,37 |
19/12/2006 | 2 434,24 | 3 045,51 | 3 052,78 |
20/12/2006 | 2 449,70 | 3 064,85 | 3 072,16 |
21/12/2006 | 2 468,47 | 3 088,33 | 3 095,70 |
22/12/2006 | 2 455,56 | 3 076,67 | 3 084,01 |
27/12/2006 | 2 490,86 | 3 120,90 | 3 128,35 |
28/12/2006 | 2 514,93 | 3 151,06 | 3 158,58 |
29/12/2006 | 2 539,43 | 3 181,75 | 3 189,34 |
02/01/2007 | 2 575,93 | 3 227,49 | 3 235,19 |
03/01/2007 | 2 545,54 | 3 189,40 | 3 197,02 |
04/01/2007 | 2 547,41 | 3 191,75 | 3 199,37 |
05/01/2007 | 2 521,09 | 3 158,77 | 3 166,31 |
08/01/2007 | 2 507,36 | 3 141,57 | 3 149,07 |
09/01/2007 | 2 495,45 | 3 126,64 | 3 134,11 |
10/01/2007 | 2 483,56 | 3 111,75 | 3 119,18 |
11/01/2007 | 2 497,01 | 3 128,60 | 3 136,07 |
12/01/2007 | 2 507,44 | 3 141,67 | 3 149,17 |
15/01/2007 | 2 527,45 | 3 169,32 | 3 176,89 |
16/01/2007 | 2 530,41 | 3 173,04 | 3 180,62 |
17/01/2007 | 2 531,15 | 3 173,96 | 3 181,54 |
18/01/2007 | 2 525,00 | 3 166,25 | 3 173,81 |
19/01/2007 | 2 545,96 | 3 192,54 | 3 200,17 |
22/01/2007 | 2 581,92 | 3 237,64 | 3 245,37 |
23/01/2007 | 2 582,07 | 3 237,82 | 3 245,55 |
24/01/2007 | 2 617,48 | 3 282,22 | 3 290,06 |
25/01/2007 | 2 601,29 | 3 261,91 | 3 269,70 |
26/01/2007 | 2 580,13 | 3 235,39 | 3 243,12 |
29/01/2007 | 2 599,60 | 3 259,80 | 3 267,58 |
30/01/2007 | 2 587,84 | 3 245,06 | 3 252,81 |
31/01/2007 | 2 581,74 | 3 237,41 | 3 245,14 |
01/02/2007 | 2 620,96 | 3 286,58 | 3 294,43 |
02/02/2007 | 2 683,87 | 3 365,47 | 3 373,50 |
05/02/2007 | 2 719,28 | 3 409,88 | 3 418,02 |
06/02/2007 | 2 758,06 | 3 458,50 | 3 466,76 |
07/02/2007 | 2 792,93 | 3 502,23 | 3 510,59 |
08/02/2007 | 2 727,95 | 3 420,74 | 3 428,91 |
09/02/2007 | 2 744,77 | 3 441,84 | 3 450,05 |
12/02/2007 | 2 750,62 | 3 449,18 | 3 457,41 |
13/02/2007 | 2 712,44 | 3 401,30 | 3 409,42 |
14/02/2007 | 2 756,40 | 3 456,42 | 3 464,68 |
15/02/2007 | 2 776,74 | 3 481,93 | 3 490,24 |
16/02/2007 | 2 768,64 | 3 471,77 | 3 480,06 |
19/02/2007 | 2 800,37 | 3 511,56 | 3 519,94 |
20/02/2007 | 2 776,89 | 3 482,11 | 3 490,42 |
21/02/2007 | 2 787,02 | 3 494,82 | 3 503,17 |
22/02/2007 | 2 769,58 | 3 472,95 | 3 481,24 |
23/02/2007 | 2 770,48 | 3 474,08 | 3 482,38 |
26/02/2007 | 2 729,38 | 3 422,54 | 3 430,71 |
27/02/2007 | 2 599,54 | 3 259,73 | 3 267,51 |
28/02/2007 | 2 585,94 | 3 242,67 | 3 250,41 |
01/03/2007 | 2 546,42 | 3 193,11 | 3 200,73 |
02/03/2007 | 2 542,97 | 3 188,79 | 3 196,40 |
05/03/2007 | 2 493,37 | 3 126,59 | 3 134,05 |
06/03/2007 | 2 517,52 | 3 156,88 | 3 164,42 |
07/03/2007 | 2 576,97 | 3 231,42 | 3 239,14 |
08/03/2007 | 2 598,72 | 3 258,70 | 3 266,48 |
09/03/2007 | 2 617,86 | 3 282,69 | 3 290,53 |
12/03/2007 | 2 585,00 | 3 241,50 | 3 249,24 |
13/03/2007 | 2 542,96 | 3 188,78 | 3 196,39 |
14/03/2007 | 2 450,93 | 3 073,38 | 3 080,71 |
15/03/2007 | 2 523,91 | 3 164,89 | 3 172,45 |
16/03/2007 | 2 542,18 | 3 187,80 | 3 195,41 |
19/03/2007 | 2 584,96 | 3 241,44 | 3 249,18 |
20/03/2007 | 2 634,83 | 3 303,98 | 3 311,87 |
21/03/2007 | 2 680,33 | 3 361,04 | 3 369,06 |
22/03/2007 | 2 697,67 | 3 382,78 | 3 390,86 |
23/03/2007 | 2 684,05 | 3 365,70 | 3 373,73 |
26/03/2007 | 2 675,83 | 3 355,86 | 3 363,88 |
27/03/2007 | 2 648,28 | 3 321,31 | 3 329,24 |
28/03/2007 | 2 597,81 | 3 258,01 | 3 265,79 |
29/03/2007 | 2 632,62 | 3 301,67 | 3 309,55 |
30/03/2007 | 2 662,77 | 3 339,48 | 3 347,45 |
02/04/2007 | 2 693,86 | 3 382,19 | 3 390,26 |
03/04/2007 | 2 702,02 | 3 392,44 | 3 400,54 |
04/04/2007 | 2 680,68 | 3 365,64 | 3 373,68 |
05/04/2007 | 2 691,76 | 3 382,65 | 3 390,73 |
10/04/2007 | 2 726,38 | 3 426,15 | 3 434,33 |
11/04/2007 | 2 695,21 | 3 389,53 | 3 397,62 |
12/04/2007 | 2 638,49 | 3 318,19 | 3 326,11 |
13/04/2007 | 2 634,48 | 3 316,02 | 3 323,94 |
16/04/2007 | 2 646,28 | 3 332,67 | 3 340,63 |
17/04/2007 | 2 629,24 | 3 311,22 | 3 319,12 |
18/04/2007 | 2 576,35 | 3 249,79 | 3 257,55 |
19/04/2007 | 2 560,07 | 3 229,26 | 3 236,97 |
20/04/2007 | 2 590,98 | 3 268,25 | 3 276,06 |
23/04/2007 | 2 599,42 | 3 278,90 | 3 286,72 |
24/04/2007 | 2 565,53 | 3 236,15 | 3 243,88 |
25/04/2007 | 2 557,06 | 3 232,10 | 3 239,82 |
26/04/2007 | 2 535,93 | 3 205,41 | 3 213,06 |
27/04/2007 | 2 523,95 | 3 190,26 | 3 197,88 |
30/04/2007 | 2 516,67 | 3 181,06 | 3 188,65 |
02/05/2007 | 2 547,63 | 3 226,35 | 3 234,05 |
03/05/2007 | 2 568,21 | 3 252,85 | 3 260,62 |
04/05/2007 | 2 583,05 | 3 271,63 | 3 279,44 |
07/05/2007 | 2 582,87 | 3 271,41 | 3 279,22 |
08/05/2007 | 2 528,13 | 3 204,70 | 3 212,35 |
09/05/2007 | 2 496,86 | 3 167,94 | 3 175,51 |
10/05/2007 | 2 532,50 | 3 213,16 | 3 220,83 |
11/05/2007 | 2 537,20 | 3 219,12 | 3 226,81 |
14/05/2007 | 2 515,33 | 3 191,38 | 3 199,00 |
15/05/2007 | 2 516,17 | 3 192,44 | 3 200,07 |
16/05/2007 | 2 454,86 | 3 114,66 | 3 122,10 |
17/05/2007 | 2 457,77 | 3 118,82 | 3 126,27 |
18/05/2007 | 2 461,29 | 3 123,29 | 3 130,75 |
21/05/2007 | 2 460,50 | 3 123,44 | 3 130,90 |
22/05/2007 | 2 473,97 | 3 140,54 | 3 148,04 |
23/05/2007 | 2 509,22 | 3 185,28 | 3 192,89 |
24/05/2007 | 2 484,42 | 3 153,80 | 3 161,33 |
25/05/2007 | 2 475,97 | 3 143,08 | 3 150,58 |
28/05/2007 | 2 456,74 | 3 118,66 | 3 126,11 |
29/05/2007 | 2 442,22 | 3 100,24 | 3 107,64 |
30/05/2007 | 2 441,23 | 3 098,98 | 3 106,38 |
31/05/2007 | 2 525,16 | 3 205,52 | 3 213,17 |
01/06/2007 | 2 543,57 | 3 228,89 | 3 236,60 |
04/06/2007 | 2 518,77 | 3 199,06 | 3 206,70 |
05/06/2007 | 2 463,87 | 3 129,34 | 3 136,81 |
06/06/2007 | 2 393,96 | 3 040,55 | 3 047,81 |
07/06/2007 | 2 329,70 | 2 959,73 | 2 966,92 |
08/06/2007 | 2 327,67 | 2 957,15 | 2 964,33 |
11/06/2007 | 2 354,73 | 2 991,53 | 2 998,79 |
12/06/2007 | 2 353,88 | 2 990,44 | 2 997,71 |
13/06/2007 | 2 369,73 | 3 010,99 | 3 018,33 |
14/06/2007 | 2 399,66 | 3 049,03 | 3 056,45 |
15/06/2007 | 2 436,47 | 3 095,80 | 3 103,34 |
18/06/2007 | 2 390,84 | 3 037,82 | 3 045,22 |
19/06/2007 | 2 394,83 | 3 042,89 | 3 050,30 |
20/06/2007 | 2 376,85 | 3 030,59 | 3 038,93 |
21/06/2007 | 2 324,33 | 2 963,62 | 2 971,78 |
22/06/2007 | 2 315,56 | 2 952,45 | 2 960,58 |
25/06/2007 | 2 296,36 | 2 927,97 | 2 936,03 |
26/06/2007 | 2 291,46 | 2 921,72 | 2 929,76 |
27/06/2007 | 2 299,56 | 2 932,05 | 2 940,12 |
28/06/2007 | 2 328,03 | 2 968,35 | 2 976,52 |
29/06/2007 | 2 296,90 | 2 928,65 | 2 936,71 |
02/07/2007 | 2 252,44 | 2 871,97 | 2 879,87 |
03/07/2007 | 2 268,49 | 2 892,42 | 2 900,39 |
04/07/2007 | 2 298,05 | 2 930,40 | 2 938,50 |
05/07/2007 | 2 274,35 | 2 900,18 | 2 908,19 |
06/07/2007 | 2 285,27 | 2 914,10 | 2 922,15 |
09/07/2007 | 2 266,27 | 2 889,88 | 2 897,86 |
10/07/2007 | 2 248,57 | 2 867,30 | 2 875,23 |
11/07/2007 | 2 242,72 | 2 859,85 | 2 867,75 |
12/07/2007 | 2 243,91 | 2 861,36 | 2 869,27 |
13/07/2007 | 2 278,28 | 2 905,18 | 2 913,21 |
16/07/2007 | 2 264,85 | 2 892,94 | 2 900,94 |
17/07/2007 | 2 241,05 | 2 862,53 | 2 870,44 |
18/07/2007 | 2 232,91 | 2 854,61 | 2 862,77 |
19/07/2007 | 2 279,15 | 2 913,73 | 2 922,06 |
20/07/2007 | 2 266,91 | 2 898,08 | 2 906,37 |
23/07/2007 | 2 238,61 | 2 861,90 | 2 870,08 |
24/07/2007 | 2 197,11 | 2 808,85 | 2 816,88 |
25/07/2007 | 2 181,06 | 2 788,32 | 2 796,30 |
26/07/2007 | 2 078,66 | 2 657,42 | 2 665,02 |
27/07/2007 | 2 063,41 | 2 637,92 | 2 645,47 |
30/07/2007 | 2 044,63 | 2 613,90 | 2 621,38 |
31/07/2007 | 2 123,80 | 2 715,12 | 2 722,89 |
01/08/2007 | 2 084,96 | 2 665,47 | 2 673,09 |
02/08/2007 | 2 081,33 | 2 660,83 | 2 668,44 |
03/08/2007 | 2 052,81 | 2 624,36 | 2 631,87 |
06/08/2007 | 2 028,38 | 2 593,13 | 2 600,55 |
07/08/2007 | 2 083,12 | 2 663,59 | 2 671,21 |
08/08/2007 | 2 188,69 | 2 798,57 | 2 806,58 |
09/08/2007 | 2 151,15 | 2 750,58 | 2 758,45 |
10/08/2007 | 2 118,00 | 2 708,18 | 2 715,93 |
13/08/2007 | 2 124,56 | 2 717,73 | 2 725,51 |
14/08/2007 | 2 095,06 | 2 679,99 | 2 687,66 |
15/08/2007 | 2 101,03 | 2 690,08 | 2 698,06 |
16/08/2007 | 2 041,80 | 2 614,24 | 2 621,99 |
17/08/2007 | 2 089,55 | 2 675,84 | 2 683,77 |
20/08/2007 | 2 087,46 | 2 673,17 | 2 681,09 |
21/08/2007 | 2 099,89 | 2 689,08 | 2 697,05 |
22/08/2007 | 2 198,61 | 2 815,71 | 2 824,08 |
23/08/2007 | 2 174,13 | 2 784,36 | 2 792,64 |
24/08/2007 | 2 207,21 | 2 826,73 | 2 835,13 |
27/08/2007 | 2 198,24 | 2 815,24 | 2 823,60 |
28/08/2007 | 2 139,13 | 2 739,54 | 2 747,68 |
29/08/2007 | 2 170,49 | 2 779,69 | 2 787,95 |
30/08/2007 | 2 189,00 | 2 803,41 | 2 811,74 |
31/08/2007 | 2 212,40 | 2 833,38 | 2 841,80 |
03/09/2007 | 2 222,57 | 2 846,40 | 2 854,86 |
04/09/2007 | 2 256,16 | 2 889,42 | 2 898,00 |
05/09/2007 | 2 208,46 | 2 830,41 | 2 839,42 |
06/09/2007 | 2 195,32 | 2 813,57 | 2 822,52 |
07/09/2007 | 2 089,80 | 2 678,34 | 2 686,86 |
10/09/2007 | 2 045,94 | 2 622,12 | 2 630,46 |
11/09/2007 | 2 099,67 | 2 690,98 | 2 699,54 |
12/09/2007 | 2 095,12 | 2 685,15 | 2 693,69 |
13/09/2007 | 2 100,22 | 2 691,69 | 2 700,25 |
14/09/2007 | 2 036,26 | 2 609,72 | 2 618,02 |
17/09/2007 | 1 948,44 | 2 497,16 | 2 505,10 |
18/09/2007 | 2 009,22 | 2 575,05 | 2 583,24 |
19/09/2007 | 2 091,79 | 2 686,83 | 2 696,04 |
20/09/2007 | 2 048,17 | 2 630,80 | 2 639,82 |
21/09/2007 | 2 078,22 | 2 669,41 | 2 678,56 |
24/09/2007 | 2 036,49 | 2 615,80 | 2 624,76 |
25/09/2007 | 2 023,94 | 2 599,69 | 2 608,60 |
26/09/2007 | 2 058,15 | 2 643,62 | 2 652,68 |
27/09/2007 | 2 084,37 | 2 677,31 | 2 686,48 |
28/09/2007 | 2 073,58 | 2 663,45 | 2 672,58 |
01/10/2007 | 2 074,63 | 2 664,79 | 2 673,92 |
02/10/2007 | 2 110,77 | 2 711,21 | 2 720,50 |
03/10/2007 | 2 125,52 | 2 730,52 | 2 739,92 |
04/10/2007 | 2 129,61 | 2 736,18 | 2 745,60 |
05/10/2007 | 2 104,38 | 2 703,77 | 2 713,07 |
08/10/2007 | 2 083,30 | 2 676,68 | 2 685,89 |
09/10/2007 | 2 121,10 | 2 725,25 | 2 734,63 |
10/10/2007 | 2 125,10 | 2 730,38 | 2 739,78 |
11/10/2007 | 2 085,08 | 2 678,96 | 2 688,18 |
12/10/2007 | 2 070,64 | 2 660,41 | 2 669,57 |
15/10/2007 | 2 048,19 | 2 635,28 | 2 644,35 |
16/10/2007 | 2 030,91 | 2 613,05 | 2 622,04 |
17/10/2007 | 2 023,51 | 2 606,04 | 2 615,26 |
18/10/2007 | 1 984,59 | 2 555,92 | 2 564,96 |
19/10/2007 | 1 957,32 | 2 520,80 | 2 529,72 |
22/10/2007 | 1 935,70 | 2 492,95 | 2 501,77 |
23/10/2007 | 1 962,04 | 2 526,88 | 2 535,82 |
24/10/2007 | 1 944,66 | 2 504,49 | 2 513,35 |
25/10/2007 | 1 955,77 | 2 518,79 | 2 527,71 |
26/10/2007 | 1 963,27 | 2 528,45 | 2 537,40 |
29/10/2007 | 1 949,71 | 2 511,00 | 2 519,88 |
30/10/2007 | 1 960,21 | 2 524,51 | 2 533,45 |
31/10/2007 | 2 025,82 | 2 609,02 | 2 618,25 |
01/11/2007 | 1 980,57 | 2 550,74 | 2 559,76 |
02/11/2007 | 1 946,90 | 2 507,37 | 2 516,25 |
05/11/2007 | 1 923,53 | 2 477,28 | 2 486,04 |
06/11/2007 | 1 913,70 | 2 464,62 | 2 473,34 |
07/11/2007 | 1 892,89 | 2 437,82 | 2 446,44 |
08/11/2007 | 1 849,65 | 2 383,84 | 2 392,27 |
09/11/2007 | 1 821,25 | 2 347,23 | 2 355,54 |
12/11/2007 | 1 842,32 | 2 374,40 | 2 382,80 |
13/11/2007 | 1 859,15 | 2 396,08 | 2 404,56 |
14/11/2007 | 1 853,39 | 2 388,66 | 2 397,11 |
15/11/2007 | 1 797,88 | 2 317,12 | 2 325,32 |
16/11/2007 | 1 760,83 | 2 269,82 | 2 277,86 |
19/11/2007 | 1 671,33 | 2 154,45 | 2 162,08 |
20/11/2007 | 1 753,35 | 2 260,18 | 2 268,18 |
21/11/2007 | 1 706,06 | 2 199,57 | 2 207,39 |
22/11/2007 | 1 784,04 | 2 300,11 | 2 308,29 |
23/11/2007 | 1 813,82 | 2 338,50 | 2 346,82 |
26/11/2007 | 1 744,46 | 2 249,08 | 2 257,08 |
27/11/2007 | 1 750,57 | 2 256,96 | 2 264,99 |
28/11/2007 | 1 798,30 | 2 319,20 | 2 327,53 |
29/11/2007 | 1 813,14 | 2 338,33 | 2 346,73 |
30/11/2007 | 1 843,84 | 2 377,93 | 2 386,47 |
03/12/2007 | 1 854,37 | 2 391,51 | 2 400,10 |
04/12/2007 | 1 788,99 | 2 307,19 | 2 315,47 |
05/12/2007 | 1 838,92 | 2 375,53 | 2 384,08 |
06/12/2007 | 1 841,23 | 2 378,52 | 2 387,08 |
07/12/2007 | 1 878,03 | 2 426,05 | 2 434,78 |
10/12/2007 | 1 894,09 | 2 446,81 | 2 455,61 |
11/12/2007 | 1 860,52 | 2 403,43 | 2 412,08 |
12/12/2007 | 1 840,71 | 2 377,84 | 2 386,40 |
13/12/2007 | 1 782,63 | 2 302,82 | 2 311,11 |
14/12/2007 | 1 765,67 | 2 280,91 | 2 289,12 |
17/12/2007 | 1 712,89 | 2 212,73 | 2 220,69 |
18/12/2007 | 1 722,39 | 2 225,00 | 2 233,00 |
19/12/2007 | 1 699,82 | 2 195,84 | 2 203,74 |
20/12/2007 | 1 718,95 | 2 220,55 | 2 228,54 |
21/12/2007 | 1 748,57 | 2 259,34 | 2 267,49 |
24/12/2007 | 1 762,00 | 2 276,70 | 2 284,90 |
27/12/2007 | 1 748,82 | 2 259,67 | 2 267,81 |
28/12/2007 | 1 759,08 | 2 272,93 | 2 281,12 |
31/12/2007 | 1 773,15 | 2 291,11 | 2 299,37 |
02/01/2008 | 1 754,37 | 2 266,95 | 2 275,13 |
03/01/2008 | 1 753,03 | 2 265,22 | 2 273,40 |
04/01/2008 | 1 699,87 | 2 196,52 | 2 204,45 |
07/01/2008 | 1 663,59 | 2 149,64 | 2 157,40 |
08/01/2008 | 1 661,28 | 2 146,65 | 2 154,40 |
09/01/2008 | 1 633,66 | 2 110,97 | 2 118,59 |
10/01/2008 | 1 611,39 | 2 086,12 | 2 093,65 |
11/01/2008 | 1 603,34 | 2 075,69 | 2 083,19 |
14/01/2008 | 1 674,00 | 2 167,17 | 2 174,99 |
15/01/2008 | 1 621,20 | 2 098,82 | 2 106,40 |
16/01/2008 | 1 666,17 | 2 159,46 | 2 167,25 |
17/01/2008 | 1 704,24 | 2 208,79 | 2 216,77 |
18/01/2008 | 1 682,40 | 2 180,48 | 2 188,36 |
21/01/2008 | 1 645,76 | 2 133,00 | 2 140,70 |
22/01/2008 | 1 741,98 | 2 257,71 | 2 265,86 |
23/01/2008 | 1 737,63 | 2 252,25 | 2 260,43 |
24/01/2008 | 1 767,03 | 2 290,35 | 2 298,66 |
25/01/2008 | 1 774,48 | 2 300,01 | 2 308,36 |
28/01/2008 | 1 764,59 | 2 287,19 | 2 295,50 |
29/01/2008 | 1 811,37 | 2 347,82 | 2 356,35 |
30/01/2008 | 1 773,06 | 2 298,55 | 2 306,90 |
31/01/2008 | 1 815,45 | 2 353,50 | 2 362,05 |
01/02/2008 | 1 830,71 | 2 373,27 | 2 381,89 |
04/02/2008 | 1 831,87 | 2 374,78 | 2 383,40 |
05/02/2008 | 1 762,34 | 2 284,64 | 2 292,94 |
06/02/2008 | 1 770,52 | 2 295,25 | 2 303,59 |
07/02/2008 | 1 729,74 | 2 242,38 | 2 250,53 |
08/02/2008 | 1 756,37 | 2 276,91 | 2 285,18 |
11/02/2008 | 1 737,28 | 2 252,16 | 2 260,34 |
12/02/2008 | 1 807,80 | 2 343,57 | 2 352,09 |
13/02/2008 | 1 834,18 | 2 377,78 | 2 386,42 |
14/02/2008 | 1 804,90 | 2 339,82 | 2 348,32 |
15/02/2008 | 1 760,80 | 2 282,65 | 2 290,95 |
18/02/2008 | 1 783,31 | 2 311,83 | 2 320,23 |
19/02/2008 | 1 792,00 | 2 323,09 | 2 331,53 |
20/02/2008 | 1 784,59 | 2 313,49 | 2 321,90 |
21/02/2008 | 1 811,84 | 2 348,82 | 2 357,35 |
22/02/2008 | 1 800,26 | 2 333,80 | 2 342,28 |
25/02/2008 | 1 848,34 | 2 396,14 | 2 404,84 |
26/02/2008 | 1 876,40 | 2 432,51 | 2 441,35 |
27/02/2008 | 1 878,07 | 2 434,68 | 2 443,52 |
28/02/2008 | 1 841,65 | 2 387,46 | 2 396,13 |
29/02/2008 | 1 810,73 | 2 347,38 | 2 355,90 |
03/03/2008 | 1 785,63 | 2 314,84 | 2 323,25 |
04/03/2008 | 1 778,03 | 2 304,98 | 2 313,36 |
05/03/2008 | 1 862,20 | 2 414,11 | 2 422,88 |
06/03/2008 | 1 832,92 | 2 376,14 | 2 384,77 |
07/03/2008 | 1 791,41 | 2 322,33 | 2 330,76 |
10/03/2008 | 1 753,96 | 2 273,79 | 2 282,05 |
11/03/2008 | 1 778,43 | 2 305,50 | 2 313,87 |
12/03/2008 | 1 789,70 | 2 323,61 | 2 332,05 |
13/03/2008 | 1 758,12 | 2 282,61 | 2 290,90 |
14/03/2008 | 1 745,57 | 2 266,32 | 2 274,55 |
17/03/2008 | 1 677,86 | 2 178,40 | 2 186,31 |
18/03/2008 | 1 743,54 | 2 263,68 | 2 271,91 |
19/03/2008 | 1 706,11 | 2 215,08 | 2 223,13 |
20/03/2008 | 1 679,31 | 2 180,29 | 2 188,21 |
25/03/2008 | 1 744,81 | 2 265,33 | 2 273,56 |
26/03/2008 | 1 736,76 | 2 254,88 | 2 263,07 |
27/03/2008 | 1 764,92 | 2 291,44 | 2 299,76 |
28/03/2008 | 1 731,14 | 2 247,58 | 2 255,75 |
31/03/2008 | 1 748,73 | 2 274,04 | 2 282,94 |
01/04/2008 | 1 824,55 | 2 372,63 | 2 381,92 |
02/04/2008 | 1 830,81 | 2 380,77 | 2 390,09 |
03/04/2008 | 1 794,50 | 2 334,02 | 2 343,16 |
04/04/2008 | 1 773,08 | 2 306,17 | 2 315,19 |
07/04/2008 | 1 767,19 | 2 298,51 | 2 307,50 |
08/04/2008 | 1 761,92 | 2 291,65 | 2 300,62 |
09/04/2008 | 1 742,63 | 2 268,46 | 2 277,54 |
10/04/2008 | 1 708,31 | 2 230,18 | 2 239,55 |
11/04/2008 | 1 684,42 | 2 198,99 | 2 208,23 |
14/04/2008 | 1 680,66 | 2 197,56 | 2 206,79 |
15/04/2008 | 1 685,67 | 2 204,11 | 2 213,37 |
16/04/2008 | 1 701,92 | 2 230,85 | 2 240,22 |
17/04/2008 | 1 708,49 | 2 239,45 | 2 248,86 |
18/04/2008 | 1 755,17 | 2 300,64 | 2 310,30 |
21/04/2008 | 1 700,16 | 2 228,55 | 2 237,91 |
22/04/2008 | 1 685,23 | 2 208,98 | 2 218,25 |
23/04/2008 | 1 696,61 | 2 227,05 | 2 236,40 |
24/04/2008 | 1 672,95 | 2 195,99 | 2 205,21 |
25/04/2008 | 1 700,09 | 2 231,61 | 2 240,98 |
28/04/2008 | 1 732,65 | 2 274,35 | 2 283,91 |
29/04/2008 | 1 714,24 | 2 250,19 | 2 259,64 |
30/04/2008 | 1 728,88 | 2 269,41 | 2 278,94 |
02/05/2008 | 1 759,10 | 2 315,08 | 2 325,86 |
05/05/2008 | 1 758,48 | 2 314,26 | 2 325,04 |
06/05/2008 | 1 739,27 | 2 291,24 | 2 302,31 |
07/05/2008 | 1 727,33 | 2 277,98 | 2 289,27 |
08/05/2008 | 1 739,64 | 2 294,43 | 2 305,80 |
09/05/2008 | 1 711,33 | 2 257,09 | 2 268,27 |
12/05/2008 | 1 707,73 | 2 252,34 | 2 263,50 |
13/05/2008 | 1 689,95 | 2 228,89 | 2 239,94 |
14/05/2008 | 1 689,74 | 2 228,60 | 2 239,65 |
15/05/2008 | 1 700,27 | 2 244,05 | 2 255,17 |
16/05/2008 | 1 695,64 | 2 238,28 | 2 249,43 |
19/05/2008 | 1 682,43 | 2 220,84 | 2 231,90 |
20/05/2008 | 1 666,27 | 2 203,04 | 2 214,02 |
21/05/2008 | 1 665,79 | 2 203,07 | 2 214,04 |
22/05/2008 | 1 662,56 | 2 198,80 | 2 209,76 |
23/05/2008 | 1 640,79 | 2 170,00 | 2 180,82 |
26/05/2008 | 1 629,89 | 2 155,59 | 2 166,33 |
27/05/2008 | 1 602,93 | 2 119,94 | 2 130,50 |
28/05/2008 | 1 637,82 | 2 167,05 | 2 177,85 |
29/05/2008 | 1 618,97 | 2 142,11 | 2 152,79 |
30/05/2008 | 1 621,91 | 2 146,00 | 2 156,69 |
02/06/2008 | 1 600,37 | 2 117,50 | 2 128,05 |
03/06/2008 | 1 623,46 | 2 148,06 | 2 158,76 |
04/06/2008 | 1 626,98 | 2 152,72 | 2 163,44 |
05/06/2008 | 1 635,27 | 2 163,68 | 2 174,46 |
06/06/2008 | 1 595,20 | 2 111,25 | 2 121,77 |
09/06/2008 | 1 566,27 | 2 072,97 | 2 083,30 |
10/06/2008 | 1 547,92 | 2 048,68 | 2 058,89 |
11/06/2008 | 1 535,16 | 2 032,97 | 2 043,10 |
12/06/2008 | 1 541,92 | 2 041,93 | 2 052,10 |
13/06/2008 | 1 565,03 | 2 072,52 | 2 082,85 |
16/06/2008 | 1 584,05 | 2 097,71 | 2 108,16 |
17/06/2008 | 1 585,91 | 2 100,18 | 2 110,65 |
18/06/2008 | 1 542,12 | 2 045,63 | 2 055,82 |
19/06/2008 | 1 520,22 | 2 016,58 | 2 026,63 |
20/06/2008 | 1 513,51 | 2 007,68 | 2 017,69 |
23/06/2008 | 1 473,19 | 1 954,19 | 1 963,93 |
24/06/2008 | 1 457,09 | 1 932,83 | 1 942,46 |
25/06/2008 | 1 488,32 | 1 974,27 | 1 984,11 |
26/06/2008 | 1 443,59 | 1 914,93 | 1 924,47 |
27/06/2008 | 1 433,15 | 1 901,08 | 1 910,56 |
30/06/2008 | 1 438,18 | 1 907,75 | 1 917,26 |
01/07/2008 | 1 418,94 | 1 882,23 | 1 891,61 |
02/07/2008 | 1 391,17 | 1 845,40 | 1 854,59 |
03/07/2008 | 1 406,43 | 1 865,63 | 1 874,93 |
04/07/2008 | 1 393,62 | 1 848,65 | 1 857,86 |
07/07/2008 | 1 414,52 | 1 876,36 | 1 885,71 |
08/07/2008 | 1 391,99 | 1 846,48 | 1 855,68 |
09/07/2008 | 1 415,67 | 1 878,08 | 1 887,49 |
10/07/2008 | 1 372,27 | 1 825,14 | 1 834,28 |
11/07/2008 | 1 327,80 | 1 765,99 | 1 774,83 |
14/07/2008 | 1 347,56 | 1 792,28 | 1 801,26 |
15/07/2008 | 1 303,22 | 1 733,31 | 1 741,99 |
16/07/2008 | 1 293,39 | 1 722,40 | 1 731,03 |
17/07/2008 | 1 356,32 | 1 806,21 | 1 815,25 |
18/07/2008 | 1 393,73 | 1 856,03 | 1 865,32 |
21/07/2008 | 1 442,65 | 1 921,18 | 1 930,80 |
22/07/2008 | 1 429,56 | 1 903,74 | 1 913,27 |
23/07/2008 | 1 470,10 | 1 957,72 | 1 967,52 |
24/07/2008 | 1 461,89 | 1 946,79 | 1 956,54 |
25/07/2008 | 1 434,05 | 1 909,72 | 1 919,28 |
28/07/2008 | 1 400,60 | 1 865,18 | 1 874,52 |
29/07/2008 | 1 392,76 | 1 854,74 | 1 864,03 |
30/07/2008 | 1 432,27 | 1 907,34 | 1 916,89 |
31/07/2008 | 1 455,93 | 1 938,86 | 1 948,57 |
01/08/2008 | 1 462,86 | 1 948,09 | 1 957,84 |
04/08/2008 | 1 461,74 | 1 946,59 | 1 956,34 |
05/08/2008 | 1 522,76 | 2 028,30 | 2 038,46 |
06/08/2008 | 1 495,71 | 1 992,27 | 2 002,25 |
07/08/2008 | 1 461,39 | 1 946,56 | 1 956,30 |
08/08/2008 | 1 485,48 | 1 978,65 | 1 988,56 |
11/08/2008 | 1 522,44 | 2 027,87 | 2 038,03 |
12/08/2008 | 1 542,34 | 2 054,39 | 2 064,67 |
13/08/2008 | 1 459,01 | 1 946,04 | 1 955,79 |
14/08/2008 | 1 455,20 | 1 940,96 | 1 950,68 |
15/08/2008 | 1 472,78 | 1 964,80 | 1 974,64 |
18/08/2008 | 1 474,77 | 1 967,45 | 1 977,30 |
19/08/2008 | 1 416,95 | 1 890,31 | 1 899,78 |
20/08/2008 | 1 425,38 | 1 901,76 | 1 911,29 |
21/08/2008 | 1 419,18 | 1 893,49 | 1 902,97 |
22/08/2008 | 1 470,60 | 1 962,09 | 1 971,92 |
25/08/2008 | 1 461,57 | 1 950,05 | 1 959,81 |
26/08/2008 | 1 466,51 | 1 956,63 | 1 966,43 |
27/08/2008 | 1 440,25 | 1 923,32 | 1 933,38 |
28/08/2008 | 1 459,03 | 1 948,39 | 1 958,58 |
29/08/2008 | 1 478,76 | 1 974,75 | 1 985,08 |
01/09/2008 | 1 474,93 | 1 969,63 | 1 979,93 |
02/09/2008 | 1 482,42 | 1 979,62 | 1 989,98 |
03/09/2008 | 1 462,18 | 1 954,29 | 1 964,52 |
04/09/2008 | 1 421,73 | 1 900,27 | 1 910,21 |
05/09/2008 | 1 416,53 | 1 893,33 | 1 903,23 |
08/09/2008 | 1 480,01 | 1 978,18 | 1 988,52 |
09/09/2008 | 1 508,93 | 2 016,83 | 2 027,38 |
10/09/2008 | 1 536,35 | 2 053,47 | 2 064,22 |
11/09/2008 | 1 519,83 | 2 031,40 | 2 042,03 |
12/09/2008 | 1 546,61 | 2 067,20 | 2 078,01 |
15/09/2008 | 1 490,99 | 1 992,86 | 2 003,28 |
16/09/2008 | 1 468,70 | 1 963,07 | 1 973,33 |
17/09/2008 | 1 451,67 | 1 943,60 | 1 953,76 |
18/09/2008 | 1 434,37 | 1 920,48 | 1 930,53 |
19/09/2008 | 1 542,12 | 2 064,75 | 2 075,55 |
22/09/2008 | 1 495,42 | 2 002,23 | 2 012,70 |
23/09/2008 | 1 478,73 | 1 979,87 | 1 990,23 |
24/09/2008 | 1 496,95 | 2 004,27 | 2 014,75 |
25/09/2008 | 1 496,63 | 2 003,84 | 2 014,32 |
26/09/2008 | 1 480,30 | 1 981,97 | 1 992,35 |
29/09/2008 | 1 398,59 | 1 872,58 | 1 882,38 |
30/09/2008 | 1 440,76 | 1 929,04 | 1 939,13 |
01/10/2008 | 1 446,37 | 1 937,10 | 1 947,23 |
02/10/2008 | 1 444,34 | 1 934,38 | 1 944,50 |
03/10/2008 | 1 448,82 | 1 940,38 | 1 950,53 |
06/10/2008 | 1 365,84 | 1 829,25 | 1 838,82 |
07/10/2008 | 1 356,46 | 1 816,68 | 1 826,18 |
08/10/2008 | 1 284,72 | 1 720,61 | 1 729,61 |
09/10/2008 | 1 263,13 | 1 691,69 | 1 700,55 |
10/10/2008 | 1 184,06 | 1 589,21 | 1 597,52 |
13/10/2008 | 1 223,22 | 1 641,76 | 1 650,35 |
14/10/2008 | 1 300,47 | 1 745,44 | 1 754,57 |
15/10/2008 | 1 227,69 | 1 650,29 | 1 658,92 |
16/10/2008 | 1 216,66 | 1 635,46 | 1 644,02 |
17/10/2008 | 1 197,74 | 1 610,03 | 1 618,46 |
20/10/2008 | 1 200,92 | 1 614,31 | 1 622,76 |
21/10/2008 | 1 201,81 | 1 615,51 | 1 623,96 |
22/10/2008 | 1 145,14 | 1 539,32 | 1 547,37 |
23/10/2008 | 1 114,43 | 1 498,04 | 1 505,88 |
24/10/2008 | 1 042,21 | 1 400,96 | 1 408,29 |
27/10/2008 | 1 014,24 | 1 363,36 | 1 370,49 |
28/10/2008 | 1 022,03 | 1 373,84 | 1 381,03 |
29/10/2008 | 1 063,07 | 1 429,00 | 1 436,48 |
30/10/2008 | 1 105,96 | 1 486,66 | 1 494,44 |
31/10/2008 | 1 146,57 | 1 541,24 | 1 549,31 |
03/11/2008 | 1 153,68 | 1 550,80 | 1 558,91 |
04/11/2008 | 1 191,89 | 1 602,16 | 1 610,54 |
05/11/2008 | 1 202,88 | 1 616,95 | 1 625,40 |
06/11/2008 | 1 143,36 | 1 539,20 | 1 547,25 |
07/11/2008 | 1 112,63 | 1 497,83 | 1 505,67 |
10/11/2008 | 1 097,01 | 1 476,81 | 1 484,53 |
11/11/2008 | 1 043,39 | 1 404,62 | 1 411,97 |
12/11/2008 | 1 032,63 | 1 390,14 | 1 397,41 |
13/11/2008 | 992,12 | 1 335,60 | 1 342,59 |
14/11/2008 | 989,46 | 1 332,43 | 1 339,40 |
17/11/2008 | 972,12 | 1 309,07 | 1 315,92 |
18/11/2008 | 980,27 | 1 320,04 | 1 326,95 |
19/11/2008 | 947,77 | 1 276,58 | 1 283,29 |
20/11/2008 | 902,67 | 1 215,55 | 1 222,23 |
21/11/2008 | 886,53 | 1 194,09 | 1 200,37 |
24/11/2008 | 912,59 | 1 229,19 | 1 235,66 |
25/11/2008 | 915,99 | 1 233,77 | 1 240,25 |
26/11/2008 | 923,76 | 1 244,75 | 1 251,29 |
27/11/2008 | 944,01 | 1 272,03 | 1 278,71 |
28/11/2008 | 968,81 | 1 305,44 | 1 312,31 |
01/12/2008 | 909,39 | 1 225,38 | 1 231,83 |
02/12/2008 | 926,27 | 1 248,12 | 1 254,68 |
03/12/2008 | 933,97 | 1 261,98 | 1 268,61 |
04/12/2008 | 915,70 | 1 237,29 | 1 243,79 |
05/12/2008 | 903,09 | 1 220,24 | 1 226,66 |
08/12/2008 | 931,84 | 1 259,10 | 1 265,72 |
09/12/2008 | 958,48 | 1 295,09 | 1 301,89 |
10/12/2008 | 955,99 | 1 291,72 | 1 298,51 |
11/12/2008 | 941,63 | 1 272,32 | 1 279,01 |
12/12/2008 | 921,68 | 1 245,37 | 1 251,91 |
15/12/2008 | 940,00 | 1 270,12 | 1 276,79 |
16/12/2008 | 929,08 | 1 255,37 | 1 261,96 |
17/12/2008 | 926,74 | 1 252,20 | 1 258,78 |
18/12/2008 | 942,64 | 1 273,69 | 1 280,38 |
19/12/2008 | 939,26 | 1 270,85 | 1 277,84 |
22/12/2008 | 918,93 | 1 243,34 | 1 250,17 |
23/12/2008 | 937,66 | 1 268,68 | 1 275,65 |
24/12/2008 | 934,68 | 1 264,65 | 1 271,60 |
29/12/2008 | 894,61 | 1 210,44 | 1 217,09 |
30/12/2008 | 913,55 | 1 236,06 | 1 242,85 |
31/12/2008 | 926,69 | 1 253,84 | 1 260,73 |
02/01/2009 | 977,79 | 1 322,98 | 1 330,25 |
05/01/2009 | 1 005,00 | 1 359,79 | 1 367,27 |
06/01/2009 | 1 066,78 | 1 443,38 | 1 451,32 |
07/01/2009 | 1 063,44 | 1 438,94 | 1 446,85 |
08/01/2009 | 1 042,88 | 1 411,13 | 1 418,88 |
09/01/2009 | 1 043,44 | 1 411,88 | 1 419,65 |
12/01/2009 | 1 003,63 | 1 361,43 | 1 368,92 |
13/01/2009 | 961,49 | 1 304,27 | 1 311,44 |
14/01/2009 | 892,77 | 1 213,15 | 1 219,91 |
15/01/2009 | 873,17 | 1 186,51 | 1 193,12 |
16/01/2009 | 886,41 | 1 204,50 | 1 211,21 |
19/01/2009 | 865,71 | 1 176,37 | 1 182,93 |
20/01/2009 | 817,84 | 1 111,33 | 1 117,53 |
21/01/2009 | 814,19 | 1 106,37 | 1 112,54 |
22/01/2009 | 825,19 | 1 121,31 | 1 127,56 |
23/01/2009 | 802,10 | 1 089,93 | 1 096,01 |
26/01/2009 | 835,08 | 1 134,75 | 1 141,07 |
27/01/2009 | 820,75 | 1 117,49 | 1 123,71 |
28/01/2009 | 853,35 | 1 162,07 | 1 168,60 |
29/01/2009 | 848,36 | 1 155,27 | 1 161,76 |
30/01/2009 | 866,82 | 1 180,41 | 1 187,04 |
02/02/2009 | 814,82 | 1 109,60 | 1 115,83 |
03/02/2009 | 822,48 | 1 120,03 | 1 126,32 |
04/02/2009 | 844,40 | 1 149,88 | 1 156,34 |
05/02/2009 | 829,89 | 1 130,12 | 1 136,47 |
06/02/2009 | 860,90 | 1 172,35 | 1 178,94 |
09/02/2009 | 905,55 | 1 233,15 | 1 240,08 |
10/02/2009 | 873,22 | 1 189,12 | 1 195,80 |
11/02/2009 | 864,05 | 1 176,64 | 1 183,25 |
12/02/2009 | 844,04 | 1 149,40 | 1 155,85 |
13/02/2009 | 849,15 | 1 156,36 | 1 162,85 |
16/02/2009 | 833,95 | 1 135,65 | 1 142,03 |
17/02/2009 | 792,04 | 1 078,59 | 1 084,64 |
18/02/2009 | 789,52 | 1 076,87 | 1 082,92 |
19/02/2009 | 778,37 | 1 061,67 | 1 067,63 |
20/02/2009 | 748,42 | 1 020,82 | 1 026,55 |
23/02/2009 | 739,11 | 1 008,12 | 1 013,78 |
24/02/2009 | 737,90 | 1 006,47 | 1 012,12 |
25/02/2009 | 752,19 | 1 028,20 | 1 033,98 |
26/02/2009 | 776,89 | 1 061,97 | 1 067,93 |
27/02/2009 | 781,59 | 1 068,38 | 1 074,38 |
02/03/2009 | 734,74 | 1 004,35 | 1 009,99 |
03/03/2009 | 712,47 | 973,90 | 979,37 |
04/03/2009 | 716,81 | 979,84 | 985,34 |
05/03/2009 | 696,40 | 951,94 | 957,29 |
06/03/2009 | 662,06 | 905,00 | 910,09 |
09/03/2009 | 622,91 | 851,48 | 856,26 |
10/03/2009 | 660,99 | 903,53 | 908,61 |
11/03/2009 | 668,47 | 913,77 | 918,90 |
12/03/2009 | 677,54 | 926,16 | 931,36 |
13/03/2009 | 689,71 | 942,79 | 948,08 |
16/03/2009 | 713,24 | 974,97 | 980,44 |
17/03/2009 | 712,05 | 973,33 | 978,80 |
18/03/2009 | 720,17 | 987,78 | 993,33 |
19/03/2009 | 735,48 | 1 008,77 | 1 014,44 |
20/03/2009 | 732,02 | 1 004,02 | 1 009,66 |
23/03/2009 | 744,18 | 1 020,71 | 1 026,44 |
24/03/2009 | 753,23 | 1 033,12 | 1 038,93 |
25/03/2009 | 761,78 | 1 044,85 | 1 050,72 |
26/03/2009 | 750,47 | 1 029,33 | 1 035,11 |
27/03/2009 | 754,54 | 1 034,91 | 1 040,72 |
30/03/2009 | 711,18 | 975,76 | 981,29 |
31/03/2009 | 741,31 | 1 017,11 | 1 022,88 |
01/04/2009 | 762,26 | 1 046,57 | 1 052,69 |
02/04/2009 | 822,76 | 1 129,64 | 1 136,25 |
03/04/2009 | 814,47 | 1 118,26 | 1 124,80 |
06/04/2009 | 828,44 | 1 140,66 | 1 147,62 |
07/04/2009 | 809,32 | 1 114,34 | 1 121,14 |
08/04/2009 | 834,69 | 1 152,36 | 1 159,39 |
09/04/2009 | 882,08 | 1 219,05 | 1 226,71 |
14/04/2009 | 911,84 | 1 260,17 | 1 268,10 |
15/04/2009 | 904,91 | 1 250,59 | 1 258,46 |
16/04/2009 | 897,92 | 1 240,94 | 1 248,74 |
17/04/2009 | 919,47 | 1 270,71 | 1 278,71 |
20/04/2009 | 864,55 | 1 198,62 | 1 206,16 |
21/04/2009 | 849,91 | 1 183,86 | 1 192,30 |
22/04/2009 | 890,09 | 1 239,83 | 1 248,67 |
23/04/2009 | 882,89 | 1 229,80 | 1 238,56 |
24/04/2009 | 897,93 | 1 250,75 | 1 259,66 |
27/04/2009 | 887,28 | 1 238,27 | 1 247,09 |
28/04/2009 | 864,05 | 1 208,72 | 1 217,84 |
29/04/2009 | 876,62 | 1 226,31 | 1 235,56 |
30/04/2009 | 876,00 | 1 229,48 | 1 238,76 |
04/05/2009 | 876,28 | 1 229,87 | 1 239,15 |
05/05/2009 | 903,12 | 1 267,54 | 1 277,11 |
06/05/2009 | 946,98 | 1 329,11 | 1 339,14 |
07/05/2009 | 962,37 | 1 350,70 | 1 360,89 |
08/05/2009 | 936,36 | 1 314,20 | 1 324,12 |
11/05/2009 | 922,11 | 1 294,20 | 1 303,96 |
12/05/2009 | 910,44 | 1 277,82 | 1 287,47 |
13/05/2009 | 844,36 | 1 185,08 | 1 194,02 |
14/05/2009 | 854,62 | 1 201,02 | 1 210,08 |
15/05/2009 | 858,45 | 1 206,71 | 1 215,87 |
18/05/2009 | 875,53 | 1 230,85 | 1 240,24 |
19/05/2009 | 897,97 | 1 263,38 | 1 273,03 |
20/05/2009 | 902,44 | 1 270,31 | 1 280,01 |
21/05/2009 | 870,99 | 1 226,03 | 1 235,40 |
22/05/2009 | 882,78 | 1 242,63 | 1 252,12 |
25/05/2009 | 883,24 | 1 243,28 | 1 252,76 |
26/05/2009 | 881,80 | 1 241,25 | 1 250,72 |
27/05/2009 | 893,66 | 1 258,96 | 1 268,57 |
28/05/2009 | 876,77 | 1 235,18 | 1 244,60 |
29/05/2009 | 881,29 | 1 241,55 | 1 251,02 |
01/06/2009 | 914,18 | 1 287,88 | 1 297,71 |
02/06/2009 | 908,84 | 1 280,35 | 1 290,12 |
03/06/2009 | 882,27 | 1 242,92 | 1 252,40 |
04/06/2009 | 886,02 | 1 248,20 | 1 257,72 |
05/06/2009 | 889,52 | 1 253,14 | 1 262,70 |
08/06/2009 | 887,30 | 1 250,02 | 1 259,55 |
09/06/2009 | 894,10 | 1 259,60 | 1 269,20 |
10/06/2009 | 906,31 | 1 276,79 | 1 286,53 |
11/06/2009 | 906,30 | 1 277,21 | 1 286,95 |
12/06/2009 | 917,90 | 1 293,56 | 1 303,43 |
15/06/2009 | 902,44 | 1 271,77 | 1 281,47 |
16/06/2009 | 905,34 | 1 275,86 | 1 285,59 |
17/06/2009 | 883,12 | 1 246,70 | 1 256,21 |
18/06/2009 | 871,19 | 1 231,44 | 1 240,83 |
19/06/2009 | 890,93 | 1 259,33 | 1 268,94 |
22/06/2009 | 865,16 | 1 222,91 | 1 232,23 |
23/06/2009 | 855,92 | 1 209,84 | 1 219,07 |
24/06/2009 | 868,18 | 1 227,18 | 1 236,54 |
25/06/2009 | 869,92 | 1 229,64 | 1 239,02 |
26/06/2009 | 877,96 | 1 241,00 | 1 250,47 |
29/06/2009 | 885,25 | 1 251,32 | 1 260,86 |
30/06/2009 | 872,29 | 1 232,99 | 1 242,40 |
01/07/2009 | 886,11 | 1 252,52 | 1 262,07 |
02/07/2009 | 872,84 | 1 233,77 | 1 243,17 |
03/07/2009 | 873,49 | 1 234,68 | 1 244,09 |
06/07/2009 | 869,15 | 1 228,55 | 1 237,92 |
07/07/2009 | 862,57 | 1 219,24 | 1 228,54 |
08/07/2009 | 832,78 | 1 179,39 | 1 188,39 |
09/07/2009 | 838,23 | 1 187,11 | 1 196,16 |
10/07/2009 | 841,64 | 1 196,00 | 1 205,13 |
13/07/2009 | 858,34 | 1 219,73 | 1 229,04 |
14/07/2009 | 866,79 | 1 231,74 | 1 241,13 |
15/07/2009 | 888,54 | 1 262,64 | 1 272,27 |
16/07/2009 | 898,21 | 1 276,39 | 1 286,12 |
17/07/2009 | 903,69 | 1 284,17 | 1 293,96 |
20/07/2009 | 913,77 | 1 298,50 | 1 308,40 |
21/07/2009 | 923,02 | 1 311,65 | 1 321,65 |
22/07/2009 | 918,33 | 1 304,98 | 1 314,93 |
23/07/2009 | 930,45 | 1 322,21 | 1 332,29 |
24/07/2009 | 934,57 | 1 328,06 | 1 338,18 |
27/07/2009 | 924,22 | 1 313,36 | 1 323,37 |
28/07/2009 | 929,65 | 1 321,06 | 1 331,13 |
29/07/2009 | 939,22 | 1 334,67 | 1 344,85 |
30/07/2009 | 964,37 | 1 370,40 | 1 380,85 |
31/07/2009 | 973,89 | 1 383,93 | 1 394,48 |
03/08/2009 | 977,54 | 1 389,12 | 1 399,71 |
04/08/2009 | 994,93 | 1 413,84 | 1 424,61 |
05/08/2009 | 1 037,67 | 1 474,57 | 1 485,81 |
06/08/2009 | 1 077,57 | 1 531,27 | 1 542,94 |
07/08/2009 | 1 063,59 | 1 511,40 | 1 522,92 |
10/08/2009 | 1 072,11 | 1 523,50 | 1 535,12 |
11/08/2009 | 1 041,43 | 1 479,90 | 1 491,19 |
12/08/2009 | 1 065,35 | 1 514,46 | 1 526,11 |
13/08/2009 | 1 081,21 | 1 537,01 | 1 548,83 |
14/08/2009 | 1 105,75 | 1 572,21 | 1 584,35 |
17/08/2009 | 1 071,69 | 1 523,79 | 1 535,56 |
18/08/2009 | 1 077,73 | 1 532,37 | 1 544,21 |
19/08/2009 | 1 066,54 | 1 519,07 | 1 531,13 |
20/08/2009 | 1 074,84 | 1 530,90 | 1 543,05 |
21/08/2009 | 1 086,31 | 1 547,23 | 1 559,51 |
24/08/2009 | 1 108,82 | 1 579,29 | 1 591,82 |
25/08/2009 | 1 119,23 | 1 594,12 | 1 606,78 |
26/08/2009 | 1 119,76 | 1 594,88 | 1 607,54 |
27/08/2009 | 1 101,91 | 1 569,45 | 1 581,91 |
28/08/2009 | 1 115,11 | 1 588,25 | 1 600,86 |
31/08/2009 | 1 112,39 | 1 584,38 | 1 596,96 |
01/09/2009 | 1 081,43 | 1 540,28 | 1 552,51 |
02/09/2009 | 1 070,27 | 1 524,39 | 1 536,49 |
03/09/2009 | 1 082,72 | 1 542,11 | 1 554,35 |
04/09/2009 | 1 105,25 | 1 574,20 | 1 586,70 |
07/09/2009 | 1 121,83 | 1 597,82 | 1 610,50 |
08/09/2009 | 1 123,83 | 1 600,66 | 1 613,37 |
09/09/2009 | 1 151,23 | 1 639,69 | 1 652,71 |
10/09/2009 | 1 146,58 | 1 633,07 | 1 646,03 |
11/09/2009 | 1 153,03 | 1 642,25 | 1 655,29 |
14/09/2009 | 1 147,81 | 1 634,83 | 1 647,81 |
15/09/2009 | 1 150,36 | 1 638,45 | 1 651,46 |
16/09/2009 | 1 173,45 | 1 672,91 | 1 686,59 |
17/09/2009 | 1 177,63 | 1 678,86 | 1 692,59 |
18/09/2009 | 1 193,72 | 1 702,22 | 1 716,14 |
21/09/2009 | 1 177,69 | 1 679,37 | 1 693,10 |
22/09/2009 | 1 173,31 | 1 673,11 | 1 686,80 |
23/09/2009 | 1 157,17 | 1 650,10 | 1 663,60 |
24/09/2009 | 1 136,19 | 1 620,18 | 1 633,43 |
25/09/2009 | 1 121,21 | 1 598,82 | 1 611,90 |
28/09/2009 | 1 136,19 | 1 620,18 | 1 633,43 |
29/09/2009 | 1 130,86 | 1 612,59 | 1 625,78 |
30/09/2009 | 1 120,41 | 1 598,59 | 1 611,89 |
01/10/2009 | 1 107,00 | 1 579,46 | 1 592,60 |
02/10/2009 | 1 082,78 | 1 544,90 | 1 557,76 |
05/10/2009 | 1 093,94 | 1 560,82 | 1 573,80 |
06/10/2009 | 1 118,09 | 1 595,28 | 1 608,56 |
07/10/2009 | 1 133,70 | 1 617,55 | 1 631,01 |
08/10/2009 | 1 135,95 | 1 620,76 | 1 634,24 |
09/10/2009 | 1 138,33 | 1 624,16 | 1 637,67 |
12/10/2009 | 1 140,25 | 1 626,90 | 1 640,44 |
13/10/2009 | 1 131,25 | 1 614,06 | 1 627,48 |
14/10/2009 | 1 147,66 | 1 639,28 | 1 653,38 |
15/10/2009 | 1 157,09 | 1 652,75 | 1 666,97 |
16/10/2009 | 1 158,05 | 1 654,13 | 1 668,35 |
19/10/2009 | 1 177,85 | 1 682,41 | 1 696,87 |
20/10/2009 | 1 173,80 | 1 676,62 | 1 691,04 |
21/10/2009 | 1 183,01 | 1 689,78 | 1 704,31 |
22/10/2009 | 1 165,86 | 1 665,28 | 1 679,60 |
23/10/2009 | 1 158,15 | 1 654,26 | 1 668,49 |
26/10/2009 | 1 154,84 | 1 649,54 | 1 663,72 |
27/10/2009 | 1 144,51 | 1 634,78 | 1 648,84 |
28/10/2009 | 1 100,35 | 1 571,71 | 1 585,22 |
29/10/2009 | 1 145,41 | 1 636,07 | 1 650,14 |
30/10/2009 | 1 141,36 | 1 630,28 | 1 644,30 |
02/11/2009 | 1 117,73 | 1 596,53 | 1 610,26 |
03/11/2009 | 1 111,16 | 1 587,15 | 1 600,80 |
04/11/2009 | 1 138,81 | 1 626,64 | 1 640,63 |
05/11/2009 | 1 136,64 | 1 625,42 | 1 639,73 |
06/11/2009 | 1 143,55 | 1 635,30 | 1 649,70 |
09/11/2009 | 1 163,44 | 1 663,74 | 1 678,39 |
10/11/2009 | 1 159,60 | 1 658,25 | 1 672,85 |
11/11/2009 | 1 181,66 | 1 689,80 | 1 704,68 |
12/11/2009 | 1 178,99 | 1 685,97 | 1 700,82 |
13/11/2009 | 1 199,40 | 1 715,48 | 1 730,64 |
16/11/2009 | 1 218,64 | 1 743,00 | 1 758,41 |
17/11/2009 | 1 212,06 | 1 733,58 | 1 748,90 |
18/11/2009 | 1 209,33 | 1 729,95 | 1 745,28 |
19/11/2009 | 1 184,47 | 1 694,40 | 1 709,41 |
20/11/2009 | 1 153,23 | 1 649,70 | 1 664,31 |
23/11/2009 | 1 172,74 | 1 677,61 | 1 692,47 |
24/11/2009 | 1 172,51 | 1 677,28 | 1 692,14 |
25/11/2009 | 1 159,06 | 1 658,04 | 1 672,73 |
26/11/2009 | 1 112,57 | 1 591,54 | 1 605,63 |
27/11/2009 | 1 129,56 | 1 615,84 | 1 630,16 |
30/11/2009 | 1 101,64 | 1 575,90 | 1 589,86 |
01/12/2009 | 1 145,11 | 1 638,09 | 1 652,61 |
02/12/2009 | 1 154,33 | 1 651,28 | 1 665,91 |
03/12/2009 | 1 151,23 | 1 646,84 | 1 661,43 |
04/12/2009 | 1 149,13 | 1 643,83 | 1 658,40 |
07/12/2009 | 1 146,97 | 1 640,74 | 1 655,28 |
08/12/2009 | 1 117,29 | 1 598,29 | 1 612,45 |
09/12/2009 | 1 109,19 | 1 588,23 | 1 602,69 |
10/12/2009 | 1 100,07 | 1 575,18 | 1 589,52 |
11/12/2009 | 1 098,21 | 1 572,51 | 1 586,82 |
14/12/2009 | 1 097,28 | 1 571,18 | 1 585,48 |
15/12/2009 | 1 104,95 | 1 582,17 | 1 596,57 |
16/12/2009 | 1 128,44 | 1 615,80 | 1 630,51 |
17/12/2009 | 1 115,58 | 1 597,83 | 1 612,45 |
18/12/2009 | 1 118,73 | 1 602,33 | 1 617,00 |
21/12/2009 | 1 130,04 | 1 618,53 | 1 633,34 |
22/12/2009 | 1 123,37 | 1 608,98 | 1 623,70 |
23/12/2009 | 1 119,70 | 1 603,73 | 1 618,40 |
24/12/2009 | 1 123,84 | 1 609,65 | 1 624,38 |
28/12/2009 | 1 126,66 | 1 613,69 | 1 628,46 |
29/12/2009 | 1 131,20 | 1 620,20 | 1 635,02 |
30/12/2009 | 1 142,91 | 1 636,97 | 1 651,95 |
31/12/2009 | 1 166,64 | 1 670,95 | 1 686,24 |
04/01/2010 | 1 169,07 | 1 674,44 | 1 689,76 |
05/01/2010 | 1 169,24 | 1 674,69 | 1 690,01 |
06/01/2010 | 1 155,92 | 1 655,60 | 1 670,75 |
07/01/2010 | 1 149,58 | 1 646,52 | 1 661,59 |
08/01/2010 | 1 149,06 | 1 645,78 | 1 660,84 |
11/01/2010 | 1 156,94 | 1 657,06 | 1 672,22 |
12/01/2010 | 1 156,33 | 1 656,18 | 1 671,34 |
13/01/2010 | 1 158,43 | 1 661,34 | 1 676,54 |
14/01/2010 | 1 151,89 | 1 651,96 | 1 667,08 |
15/01/2010 | 1 153,85 | 1 654,78 | 1 669,92 |
18/01/2010 | 1 160,57 | 1 664,42 | 1 679,65 |
19/01/2010 | 1 165,88 | 1 672,03 | 1 687,33 |
20/01/2010 | 1 159,13 | 1 662,34 | 1 677,56 |
21/01/2010 | 1 146,91 | 1 644,82 | 1 659,87 |
22/01/2010 | 1 127,07 | 1 616,37 | 1 631,16 |
25/01/2010 | 1 129,40 | 1 619,71 | 1 634,53 |
26/01/2010 | 1 135,84 | 1 628,94 | 1 643,85 |
27/01/2010 | 1 128,42 | 1 618,55 | 1 633,42 |
28/01/2010 | 1 129,97 | 1 620,77 | 1 635,66 |
29/01/2010 | 1 130,28 | 1 621,22 | 1 636,12 |
01/02/2010 | 1 137,60 | 1 631,71 | 1 646,70 |
02/02/2010 | 1 154,16 | 1 655,47 | 1 670,68 |
03/02/2010 | 1 146,73 | 1 644,81 | 1 659,92 |
04/02/2010 | 1 133,46 | 1 625,78 | 1 640,72 |
05/02/2010 | 1 123,65 | 1 611,70 | 1 626,51 |
08/02/2010 | 1 104,16 | 1 583,75 | 1 598,30 |
09/02/2010 | 1 094,17 | 1 569,42 | 1 583,84 |
10/02/2010 | 1 105,12 | 1 585,12 | 1 599,68 |
11/02/2010 | 1 098,15 | 1 575,12 | 1 589,60 |
12/02/2010 | 1 103,19 | 1 582,36 | 1 596,90 |
15/02/2010 | 1 105,82 | 1 586,13 | 1 600,70 |
16/02/2010 | 1 106,91 | 1 587,70 | 1 602,29 |
17/02/2010 | 1 124,20 | 1 612,50 | 1 627,31 |
18/02/2010 | 1 130,78 | 1 621,94 | 1 636,84 |
19/02/2010 | 1 125,85 | 1 614,86 | 1 629,70 |
22/02/2010 | 1 130,32 | 1 621,27 | 1 636,17 |
23/02/2010 | 1 129,51 | 1 620,11 | 1 635,00 |
24/02/2010 | 1 127,05 | 1 618,16 | 1 633,43 |
25/02/2010 | 1 115,48 | 1 601,55 | 1 616,67 |
26/02/2010 | 1 111,09 | 1 595,25 | 1 610,31 |
01/03/2010 | 1 119,66 | 1 607,56 | 1 622,73 |
02/03/2010 | 1 140,70 | 1 637,76 | 1 653,22 |
03/03/2010 | 1 148,74 | 1 650,84 | 1 666,80 |
04/03/2010 | 1 157,69 | 1 663,70 | 1 679,79 |
05/03/2010 | 1 171,66 | 1 683,79 | 1 700,07 |
08/03/2010 | 1 161,70 | 1 669,46 | 1 685,61 |
09/03/2010 | 1 149,94 | 1 652,57 | 1 668,55 |
10/03/2010 | 1 147,94 | 1 650,16 | 1 666,17 |
11/03/2010 | 1 140,99 | 1 640,16 | 1 656,07 |
12/03/2010 | 1 142,50 | 1 642,34 | 1 658,27 |
15/03/2010 | 1 140,34 | 1 639,24 | 1 655,14 |
16/03/2010 | 1 147,52 | 1 649,55 | 1 665,55 |
17/03/2010 | 1 156,11 | 1 661,91 | 1 678,02 |
18/03/2010 | 1 162,95 | 1 671,74 | 1 687,95 |
19/03/2010 | 1 151,34 | 1 655,05 | 1 671,10 |
22/03/2010 | 1 145,99 | 1 647,36 | 1 663,33 |
23/03/2010 | 1 143,18 | 1 643,32 | 1 659,25 |
24/03/2010 | 1 145,98 | 1 647,35 | 1 663,32 |
25/03/2010 | 1 154,40 | 1 659,45 | 1 675,55 |
26/03/2010 | 1 162,42 | 1 670,98 | 1 687,19 |
29/03/2010 | 1 179,96 | 1 696,49 | 1 712,99 |
30/03/2010 | 1 188,29 | 1 708,46 | 1 725,08 |
31/03/2010 | 1 182,63 | 1 702,45 | 1 719,55 |
01/04/2010 | 1 191,76 | 1 715,60 | 1 732,83 |
06/04/2010 | 1 202,46 | 1 731,00 | 1 748,39 |
07/04/2010 | 1 196,88 | 1 725,17 | 1 742,50 |
08/04/2010 | 1 184,46 | 1 707,27 | 1 724,42 |
09/04/2010 | 1 206,39 | 1 738,88 | 1 756,34 |
12/04/2010 | 1 196,52 | 1 724,65 | 1 741,97 |
13/04/2010 | 1 194,73 | 1 722,07 | 1 739,37 |
14/04/2010 | 1 195,37 | 1 723,00 | 1 740,30 |
15/04/2010 | 1 200,56 | 1 730,48 | 1 747,86 |
16/04/2010 | 1 190,61 | 1 716,13 | 1 733,36 |
19/04/2010 | 1 163,18 | 1 682,90 | 1 701,25 |
20/04/2010 | 1 175,16 | 1 700,23 | 1 718,77 |
21/04/2010 | 1 184,10 | 1 713,16 | 1 731,84 |
22/04/2010 | 1 173,33 | 1 697,57 | 1 716,08 |
23/04/2010 | 1 176,86 | 1 704,10 | 1 722,93 |
26/04/2010 | 1 180,40 | 1 709,24 | 1 728,13 |
27/04/2010 | 1 149,13 | 1 671,67 | 1 691,79 |
28/04/2010 | 1 124,65 | 1 636,05 | 1 655,74 |
29/04/2010 | 1 139,09 | 1 657,05 | 1 677,00 |
30/04/2010 | 1 138,04 | 1 655,53 | 1 675,47 |
03/05/2010 | 1 140,38 | 1 660,99 | 1 681,68 |
04/05/2010 | 1 111,86 | 1 619,44 | 1 639,62 |
05/05/2010 | 1 086,89 | 1 593,20 | 1 616,46 |
06/05/2010 | 1 076,59 | 1 578,10 | 1 601,14 |
07/05/2010 | 1 017,89 | 1 492,05 | 1 513,84 |
10/05/2010 | 1 085,84 | 1 591,66 | 1 614,90 |
11/05/2010 | 1 083,96 | 1 589,39 | 1 612,76 |
12/05/2010 | 1 107,10 | 1 623,31 | 1 647,18 |
13/05/2010 | 1 101,21 | 1 614,67 | 1 638,42 |
14/05/2010 | 1 059,38 | 1 553,70 | 1 576,61 |
17/05/2010 | 1 061,85 | 1 561,10 | 1 585,40 |
18/05/2010 | 1 081,96 | 1 590,66 | 1 615,42 |
19/05/2010 | 1 052,54 | 1 550,01 | 1 574,64 |
20/05/2010 | 1 034,99 | 1 524,17 | 1 548,39 |
21/05/2010 | 1 022,81 | 1 506,23 | 1 530,16 |
24/05/2010 | 1 027,77 | 1 513,71 | 1 537,83 |
25/05/2010 | 987,39 | 1 454,24 | 1 477,41 |
26/05/2010 | 1 004,47 | 1 479,40 | 1 502,97 |
27/05/2010 | 1 048,24 | 1 543,86 | 1 568,46 |
28/05/2010 | 1 049,11 | 1 545,15 | 1 569,77 |
31/05/2010 | 1 058,52 | 1 559,00 | 1 583,84 |
01/06/2010 | 1 068,65 | 1 573,92 | 1 599,00 |
02/06/2010 | 1 077,41 | 1 586,83 | 1 612,12 |
03/06/2010 | 1 090,93 | 1 606,74 | 1 632,34 |
04/06/2010 | 1 062,78 | 1 565,28 | 1 590,22 |
07/06/2010 | 1 048,81 | 1 544,71 | 1 569,32 |
08/06/2010 | 1 031,41 | 1 519,08 | 1 543,29 |
09/06/2010 | 1 051,41 | 1 548,97 | 1 573,72 |
10/06/2010 | 1 072,88 | 1 585,13 | 1 611,98 |
11/06/2010 | 1 070,86 | 1 582,13 | 1 608,94 |
14/06/2010 | 1 082,96 | 1 600,01 | 1 627,12 |
15/06/2010 | 1 092,90 | 1 614,70 | 1 642,06 |
16/06/2010 | 1 094,17 | 1 616,58 | 1 643,97 |
17/06/2010 | 1 083,71 | 1 601,42 | 1 628,66 |
18/06/2010 | 1 089,34 | 1 609,73 | 1 637,12 |
21/06/2010 | 1 093,95 | 1 616,54 | 1 644,04 |
22/06/2010 | 1 099,95 | 1 625,42 | 1 653,07 |
23/06/2010 | 1 093,93 | 1 618,25 | 1 646,23 |
24/06/2010 | 1 073,59 | 1 588,18 | 1 615,63 |
25/06/2010 | 1 075,83 | 1 591,48 | 1 618,99 |
28/06/2010 | 1 087,10 | 1 608,16 | 1 635,95 |
29/06/2010 | 1 071,61 | 1 585,24 | 1 612,64 |
30/06/2010 | 1 057,73 | 1 564,71 | 1 591,76 |
01/07/2010 | 1 032,78 | 1 527,81 | 1 554,21 |
02/07/2010 | 1 029,69 | 1 523,23 | 1 549,56 |
05/07/2010 | 1 024,19 | 1 515,10 | 1 541,28 |
06/07/2010 | 1 043,01 | 1 542,93 | 1 569,60 |
07/07/2010 | 1 065,65 | 1 578,88 | 1 606,18 |
08/07/2010 | 1 080,54 | 1 600,94 | 1 628,61 |
09/07/2010 | 1 066,18 | 1 579,67 | 1 606,97 |
12/07/2010 | 1 081,12 | 1 601,80 | 1 629,49 |
13/07/2010 | 1 099,25 | 1 628,67 | 1 656,82 |
14/07/2010 | 1 094,97 | 1 622,32 | 1 650,36 |
15/07/2010 | 1 085,87 | 1 608,84 | 1 636,65 |
16/07/2010 | 1 066,37 | 1 579,94 | 1 607,25 |
19/07/2010 | 1 069,57 | 1 584,68 | 1 612,07 |
20/07/2010 | 1 073,31 | 1 590,23 | 1 617,72 |
21/07/2010 | 1 096,29 | 1 624,28 | 1 652,35 |
22/07/2010 | 1 122,94 | 1 663,77 | 1 692,52 |
23/07/2010 | 1 142,64 | 1 692,95 | 1 722,21 |
26/07/2010 | 1 149,71 | 1 703,42 | 1 732,87 |
27/07/2010 | 1 160,29 | 1 719,09 | 1 748,81 |
28/07/2010 | 1 150,66 | 1 704,82 | 1 734,29 |
29/07/2010 | 1 146,54 | 1 698,72 | 1 728,08 |
30/07/2010 | 1 141,32 | 1 691,00 | 1 720,23 |
02/08/2010 | 1 164,57 | 1 725,44 | 1 755,27 |
03/08/2010 | 1 166,36 | 1 728,09 | 1 757,96 |
04/08/2010 | 1 156,70 | 1 713,79 | 1 743,41 |
05/08/2010 | 1 154,70 | 1 710,82 | 1 740,39 |
06/08/2010 | 1 138,23 | 1 686,41 | 1 715,56 |
09/08/2010 | 1 151,21 | 1 705,65 | 1 735,13 |
10/08/2010 | 1 138,24 | 1 687,01 | 1 716,28 |
11/08/2010 | 1 124,45 | 1 666,57 | 1 695,48 |
12/08/2010 | 1 117,78 | 1 656,69 | 1 685,43 |
13/08/2010 | 1 123,09 | 1 664,83 | 1 693,76 |
16/08/2010 | 1 122,95 | 1 664,62 | 1 693,55 |
17/08/2010 | 1 139,60 | 1 689,30 | 1 718,65 |
18/08/2010 | 1 138,97 | 1 690,23 | 1 719,60 |
19/08/2010 | 1 129,03 | 1 675,48 | 1 704,60 |
20/08/2010 | 1 122,58 | 1 665,92 | 1 694,87 |
23/08/2010 | 1 131,49 | 1 679,14 | 1 708,32 |
24/08/2010 | 1 117,10 | 1 657,78 | 1 686,59 |
25/08/2010 | 1 123,23 | 1 666,88 | 1 695,85 |
26/08/2010 | 1 120,80 | 1 663,27 | 1 692,18 |
27/08/2010 | 1 141,80 | 1 694,44 | 1 723,88 |
30/08/2010 | 1 138,07 | 1 688,91 | 1 718,26 |
31/08/2010 | 1 138,61 | 1 689,70 | 1 719,06 |
01/09/2010 | 1 164,98 | 1 728,84 | 1 758,88 |
02/09/2010 | 1 167,68 | 1 732,85 | 1 762,96 |
03/09/2010 | 1 181,21 | 1 752,93 | 1 783,39 |
06/09/2010 | 1 185,53 | 1 759,34 | 1 789,91 |
07/09/2010 | 1 178,90 | 1 749,50 | 1 779,90 |
08/09/2010 | 1 191,90 | 1 770,30 | 1 801,06 |
09/09/2010 | 1 205,20 | 1 790,04 | 1 821,14 |
10/09/2010 | 1 204,08 | 1 788,38 | 1 819,45 |
13/09/2010 | 1 206,61 | 1 792,13 | 1 823,28 |
14/09/2010 | 1 211,90 | 1 799,99 | 1 831,27 |
15/09/2010 | 1 208,88 | 1 797,25 | 1 828,93 |
16/09/2010 | 1 203,77 | 1 789,66 | 1 821,20 |
17/09/2010 | 1 192,06 | 1 772,26 | 1 803,49 |
20/09/2010 | 1 215,23 | 1 806,70 | 1 838,54 |
21/09/2010 | 1 209,76 | 1 798,57 | 1 830,27 |
22/09/2010 | 1 188,44 | 1 766,88 | 1 798,02 |
23/09/2010 | 1 190,53 | 1 769,98 | 1 801,18 |
24/09/2010 | 1 209,81 | 1 798,64 | 1 830,34 |
27/09/2010 | 1 206,91 | 1 794,34 | 1 825,96 |
28/09/2010 | 1 214,55 | 1 805,69 | 1 837,51 |
29/09/2010 | 1 208,38 | 1 796,76 | 1 828,48 |
30/09/2010 | 1 204,67 | 1 791,24 | 1 822,87 |
01/10/2010 | 1 215,21 | 1 806,91 | 1 838,82 |
04/10/2010 | 1 213,32 | 1 804,53 | 1 836,54 |
05/10/2010 | 1 230,32 | 1 829,82 | 1 862,28 |
06/10/2010 | 1 240,03 | 1 847,33 | 1 880,29 |
07/10/2010 | 1 255,21 | 1 869,95 | 1 903,31 |
08/10/2010 | 1 237,45 | 1 843,50 | 1 876,38 |
11/10/2010 | 1 238,88 | 1 845,63 | 1 878,56 |
12/10/2010 | 1 236,75 | 1 842,45 | 1 875,32 |
13/10/2010 | 1 251,66 | 1 864,66 | 1 897,93 |
14/10/2010 | 1 260,26 | 1 877,48 | 1 910,98 |
15/10/2010 | 1 260,24 | 1 877,44 | 1 910,94 |
18/10/2010 | 1 254,05 | 1 868,21 | 1 901,55 |
19/10/2010 | 1 259,49 | 1 876,32 | 1 909,80 |
20/10/2010 | 1 257,53 | 1 873,41 | 1 906,83 |
21/10/2010 | 1 258,26 | 1 874,49 | 1 907,94 |
22/10/2010 | 1 253,41 | 1 867,27 | 1 900,58 |
25/10/2010 | 1 253,98 | 1 868,12 | 1 901,45 |
26/10/2010 | 1 263,16 | 1 881,79 | 1 915,37 |
27/10/2010 | 1 262,52 | 1 881,00 | 1 914,58 |
28/10/2010 | 1 264,93 | 1 884,59 | 1 918,23 |
29/10/2010 | 1 256,93 | 1 872,67 | 1 906,09 |
01/11/2010 | 1 252,00 | 1 865,33 | 1 898,62 |
02/11/2010 | 1 247,86 | 1 859,16 | 1 892,35 |
03/11/2010 | 1 243,98 | 1 853,37 | 1 886,45 |
04/11/2010 | 1 252,97 | 1 869,06 | 1 902,83 |
05/11/2010 | 1 261,04 | 1 881,09 | 1 915,08 |
08/11/2010 | 1 257,69 | 1 876,09 | 1 909,99 |
09/11/2010 | 1 251,08 | 1 866,23 | 1 899,95 |
10/11/2010 | 1 239,35 | 1 848,73 | 1 882,13 |
11/11/2010 | 1 237,98 | 1 846,69 | 1 880,06 |
12/11/2010 | 1 228,60 | 1 833,03 | 1 866,20 |
15/11/2010 | 1 241,79 | 1 852,70 | 1 886,24 |
16/11/2010 | 1 208,80 | 1 803,48 | 1 836,12 |
17/11/2010 | 1 208,85 | 1 803,87 | 1 836,52 |
18/11/2010 | 1 214,66 | 1 812,53 | 1 845,34 |
19/11/2010 | 1 204,96 | 1 798,06 | 1 830,61 |
22/11/2010 | 1 191,21 | 1 777,55 | 1 809,72 |
23/11/2010 | 1 177,14 | 1 756,55 | 1 788,34 |
24/11/2010 | 1 172,21 | 1 749,20 | 1 780,86 |
25/11/2010 | 1 197,32 | 1 786,67 | 1 819,01 |
26/11/2010 | 1 194,80 | 1 782,90 | 1 815,17 |
29/11/2010 | 1 179,12 | 1 759,51 | 1 791,35 |
30/11/2010 | 1 170,49 | 1 746,63 | 1 778,24 |
01/12/2010 | 1 193,32 | 1 782,47 | 1 815,19 |
02/12/2010 | 1 223,41 | 1 827,41 | 1 860,95 |
03/12/2010 | 1 222,16 | 1 825,55 | 1 859,06 |
06/12/2010 | 1 223,15 | 1 827,02 | 1 860,56 |
07/12/2010 | 1 236,77 | 1 847,36 | 1 881,27 |
08/12/2010 | 1 236,33 | 1 846,86 | 1 880,77 |
09/12/2010 | 1 241,24 | 1 854,20 | 1 888,24 |
10/12/2010 | 1 235,00 | 1 844,87 | 1 878,75 |
13/12/2010 | 1 237,77 | 1 849,02 | 1 882,97 |
14/12/2010 | 1 246,55 | 1 862,13 | 1 896,33 |
15/12/2010 | 1 241,28 | 1 854,26 | 1 888,31 |
16/12/2010 | 1 238,80 | 1 850,55 | 1 884,53 |
17/12/2010 | 1 231,89 | 1 841,76 | 1 876,10 |
20/12/2010 | 1 244,37 | 1 860,42 | 1 895,10 |
21/12/2010 | 1 245,28 | 1 861,77 | 1 896,48 |
22/12/2010 | 1 242,98 | 1 858,34 | 1 892,99 |
23/12/2010 | 1 246,19 | 1 863,14 | 1 897,88 |
24/12/2010 | 1 246,37 | 1 863,40 | 1 898,14 |
27/12/2010 | 1 237,58 | 1 850,27 | 1 884,76 |
28/12/2010 | 1 241,99 | 1 856,85 | 1 891,47 |
29/12/2010 | 1 250,12 | 1 869,02 | 1 903,87 |
30/12/2010 | 1 239,12 | 1 852,57 | 1 887,11 |
31/12/2010 | 1 242,84 | 1 858,12 | 1 892,77 |
03/01/2011 | 1 246,06 | 1 862,94 | 1 897,68 |
04/01/2011 | 1 257,51 | 1 880,06 | 1 915,11 |
05/01/2011 | 1 262,95 | 1 888,19 | 1 923,39 |
06/01/2011 | 1 255,01 | 1 876,32 | 1 911,31 |
07/01/2011 | 1 250,59 | 1 869,71 | 1 904,57 |
10/01/2011 | 1 235,51 | 1 847,17 | 1 881,61 |
11/01/2011 | 1 247,16 | 1 864,58 | 1 899,35 |
12/01/2011 | 1 265,02 | 1 893,31 | 1 929,12 |
13/01/2011 | 1 259,78 | 1 885,45 | 1 921,12 |
14/01/2011 | 1 265,56 | 1 894,10 | 1 929,93 |
17/01/2011 | 1 258,28 | 1 883,22 | 1 918,84 |
18/01/2011 | 1 264,20 | 1 892,08 | 1 927,87 |
19/01/2011 | 1 253,44 | 1 875,97 | 1 911,45 |
20/01/2011 | 1 237,62 | 1 852,29 | 1 887,33 |
21/01/2011 | 1 231,03 | 1 842,44 | 1 877,29 |
24/01/2011 | 1 236,49 | 1 850,60 | 1 885,61 |
25/01/2011 | 1 232,24 | 1 844,25 | 1 879,13 |
26/01/2011 | 1 239,17 | 1 854,89 | 1 890,05 |
27/01/2011 | 1 241,48 | 1 858,35 | 1 893,57 |
28/01/2011 | 1 234,92 | 1 848,54 | 1 883,57 |
31/01/2011 | 1 232,15 | 1 844,40 | 1 879,36 |
01/02/2011 | 1 247,70 | 1 867,66 | 1 903,06 |
02/02/2011 | 1 241,70 | 1 858,69 | 1 893,92 |
03/02/2011 | 1 248,15 | 1 868,35 | 1 903,76 |
04/02/2011 | 1 259,58 | 1 885,46 | 1 921,19 |
07/02/2011 | 1 264,54 | 1 892,87 | 1 928,75 |
08/02/2011 | 1 267,85 | 1 897,83 | 1 933,80 |
09/02/2011 | 1 270,96 | 1 902,49 | 1 938,55 |
10/02/2011 | 1 267,47 | 1 897,26 | 1 933,22 |
11/02/2011 | 1 272,70 | 1 905,09 | 1 941,20 |
14/02/2011 | 1 281,46 | 1 918,20 | 1 954,56 |
15/02/2011 | 1 287,11 | 1 926,66 | 1 963,18 |
16/02/2011 | 1 297,94 | 1 942,87 | 1 979,70 |
17/02/2011 | 1 304,38 | 1 952,51 | 1 989,52 |
18/02/2011 | 1 308,13 | 1 958,12 | 1 995,23 |
21/02/2011 | 1 293,72 | 1 936,55 | 1 973,26 |
22/02/2011 | 1 286,64 | 1 925,96 | 1 962,46 |
23/02/2011 | 1 278,37 | 1 913,58 | 1 949,85 |
24/02/2011 | 1 270,04 | 1 901,10 | 1 937,14 |
25/02/2011 | 1 291,01 | 1 932,50 | 1 969,13 |
28/02/2011 | 1 316,52 | 1 970,68 | 2 008,04 |
01/03/2011 | 1 309,07 | 1 959,52 | 1 996,67 |
02/03/2011 | 1 299,18 | 1 944,72 | 1 981,58 |
03/03/2011 | 1 309,89 | 1 960,76 | 1 997,93 |
04/03/2011 | 1 319,89 | 1 975,73 | 2 013,18 |
07/03/2011 | 1 316,43 | 1 970,54 | 2 007,89 |
08/03/2011 | 1 316,17 | 1 970,16 | 2 007,50 |
09/03/2011 | 1 315,81 | 1 971,52 | 2 009,38 |
10/03/2011 | 1 298,45 | 1 945,52 | 1 982,87 |
11/03/2011 | 1 288,85 | 1 931,13 | 1 968,21 |
14/03/2011 | 1 277,62 | 1 914,30 | 1 951,06 |
15/03/2011 | 1 246,81 | 1 868,14 | 1 904,01 |
16/03/2011 | 1 222,98 | 1 834,15 | 1 869,81 |
17/03/2011 | 1 254,73 | 1 881,77 | 1 918,35 |
18/03/2011 | 1 262,15 | 1 892,91 | 1 929,71 |
21/03/2011 | 1 275,88 | 1 913,49 | 1 950,69 |
22/03/2011 | 1 276,23 | 1 914,02 | 1 951,23 |
23/03/2011 | 1 288,64 | 1 932,63 | 1 970,20 |
24/03/2011 | 1 296,86 | 1 944,96 | 1 982,77 |
25/03/2011 | 1 296,36 | 1 944,20 | 1 982,00 |
28/03/2011 | 1 292,74 | 1 938,78 | 1 976,47 |
29/03/2011 | 1 290,59 | 1 935,56 | 1 973,19 |
30/03/2011 | 1 299,71 | 1 951,03 | 1 989,41 |
31/03/2011 | 1 289,01 | 1 934,97 | 1 973,04 |
01/04/2011 | 1 304,38 | 1 958,04 | 1 996,56 |
04/04/2011 | 1 304,35 | 1 957,99 | 1 996,51 |
05/04/2011 | 1 313,12 | 1 971,16 | 2 009,94 |
06/04/2011 | 1 306,66 | 1 961,45 | 2 000,04 |
07/04/2011 | 1 285,53 | 1 929,74 | 1 967,71 |
08/04/2011 | 1 289,00 | 1 934,95 | 1 973,02 |
11/04/2011 | 1 282,83 | 1 928,97 | 1 968,04 |
12/04/2011 | 1 267,22 | 1 905,51 | 1 944,11 |
13/04/2011 | 1 272,06 | 1 915,01 | 1 954,06 |
14/04/2011 | 1 273,13 | 1 916,62 | 1 955,70 |
15/04/2011 | 1 286,07 | 1 936,11 | 1 975,58 |
18/04/2011 | 1 270,51 | 1 914,67 | 1 954,38 |
19/04/2011 | 1 270,85 | 1 915,18 | 1 954,90 |
20/04/2011 | 1 284,36 | 1 938,48 | 1 979,22 |
21/04/2011 | 1 300,84 | 1 963,36 | 2 004,62 |
26/04/2011 | 1 307,72 | 1 973,75 | 2 015,23 |
27/04/2011 | 1 310,02 | 1 984,73 | 2 027,78 |
28/04/2011 | 1 319,91 | 1 999,72 | 2 043,09 |
29/04/2011 | 1 325,62 | 2 008,67 | 2 052,29 |
02/05/2011 | 1 324,69 | 2 007,90 | 2 051,72 |
03/05/2011 | 1 325,69 | 2 009,42 | 2 053,27 |
04/05/2011 | 1 306,00 | 1 981,66 | 2 025,61 |
05/05/2011 | 1 303,12 | 1 989,33 | 2 037,56 |
06/05/2011 | 1 314,65 | 2 008,13 | 2 057,03 |
09/05/2011 | 1 305,18 | 1 994,16 | 2 042,90 |
10/05/2011 | 1 318,86 | 2 015,05 | 2 064,31 |
11/05/2011 | 1 319,95 | 2 019,44 | 2 069,73 |
12/05/2011 | 1 312,57 | 2 008,14 | 2 058,15 |
13/05/2011 | 1 311,42 | 2 006,38 | 2 056,35 |
16/05/2011 | 1 298,51 | 1 987,90 | 2 037,84 |
17/05/2011 | 1 292,00 | 1 977,93 | 2 027,62 |
18/05/2011 | 1 317,54 | 2 017,55 | 2 068,37 |
19/05/2011 | 1 319,92 | 2 021,21 | 2 072,12 |
20/05/2011 | 1 325,73 | 2 030,11 | 2 081,24 |
23/05/2011 | 1 313,04 | 2 010,94 | 2 061,70 |
24/05/2011 | 1 312,03 | 2 009,39 | 2 060,10 |
25/05/2011 | 1 316,43 | 2 018,97 | 2 070,84 |
26/05/2011 | 1 321,93 | 2 027,40 | 2 079,49 |
27/05/2011 | 1 341,02 | 2 056,68 | 2 109,53 |
30/05/2011 | 1 343,67 | 2 060,75 | 2 113,70 |
31/05/2011 | 1 354,68 | 2 077,63 | 2 131,01 |
01/06/2011 | 1 346,00 | 2 066,93 | 2 120,33 |
02/06/2011 | 1 327,24 | 2 038,12 | 2 090,79 |
03/06/2011 | 1 328,77 | 2 040,46 | 2 093,19 |
06/06/2011 | 1 327,88 | 2 039,10 | 2 091,79 |
07/06/2011 | 1 325,04 | 2 034,74 | 2 087,31 |
08/06/2011 | 1 314,62 | 2 019,83 | 2 072,11 |
09/06/2011 | 1 327,35 | 2 039,66 | 2 092,57 |
10/06/2011 | 1 322,61 | 2 032,37 | 2 085,09 |
13/06/2011 | 1 326,15 | 2 037,82 | 2 090,68 |
14/06/2011 | 1 331,79 | 2 046,48 | 2 099,56 |
15/06/2011 | 1 334,16 | 2 050,12 | 2 103,30 |
16/06/2011 | 1 327,53 | 2 039,94 | 2 092,85 |
17/06/2011 | 1 312,22 | 2 016,41 | 2 068,72 |
20/06/2011 | 1 303,89 | 2 003,61 | 2 055,58 |
21/06/2011 | 1 319,83 | 2 028,11 | 2 080,72 |
22/06/2011 | 1 313,32 | 2 019,77 | 2 072,58 |
23/06/2011 | 1 299,28 | 1 998,17 | 2 050,43 |
24/06/2011 | 1 285,79 | 1 977,43 | 2 029,14 |
27/06/2011 | 1 283,18 | 1 973,42 | 2 025,03 |
28/06/2011 | 1 297,17 | 1 994,93 | 2 047,10 |
29/06/2011 | 1 310,50 | 2 015,43 | 2 068,13 |
30/06/2011 | 1 321,31 | 2 032,06 | 2 085,20 |
01/07/2011 | 1 334,22 | 2 051,91 | 2 105,57 |
04/07/2011 | 1 341,89 | 2 063,70 | 2 117,67 |
05/07/2011 | 1 349,79 | 2 075,86 | 2 130,15 |
06/07/2011 | 1 344,65 | 2 069,76 | 2 124,34 |
07/07/2011 | 1 328,04 | 2 044,17 | 2 098,09 |
08/07/2011 | 1 324,81 | 2 039,22 | 2 093,00 |
11/07/2011 | 1 305,28 | 2 009,14 | 2 062,14 |
12/07/2011 | 1 299,93 | 2 000,91 | 2 053,68 |
13/07/2011 | 1 309,22 | 2 015,22 | 2 068,37 |
14/07/2011 | 1 306,59 | 2 011,17 | 2 064,21 |
15/07/2011 | 1 307,66 | 2 012,82 | 2 065,91 |
18/07/2011 | 1 287,46 | 1 981,72 | 2 033,99 |
19/07/2011 | 1 289,70 | 1 985,17 | 2 037,53 |
20/07/2011 | 1 297,97 | 1 997,89 | 2 050,59 |
21/07/2011 | 1 303,88 | 2 007,00 | 2 059,93 |
22/07/2011 | 1 312,31 | 2 019,97 | 2 073,24 |
25/07/2011 | 1 321,41 | 2 033,98 | 2 087,63 |
26/07/2011 | 1 309,49 | 2 015,63 | 2 068,79 |
27/07/2011 | 1 298,48 | 1 998,69 | 2 051,40 |
28/07/2011 | 1 298,92 | 1 999,36 | 2 052,09 |
29/07/2011 | 1 289,24 | 1 984,47 | 2 036,81 |
01/08/2011 | 1 282,54 | 1 974,15 | 2 026,22 |
02/08/2011 | 1 270,68 | 1 955,90 | 2 007,48 |
03/08/2011 | 1 248,07 | 1 921,09 | 1 971,76 |
04/08/2011 | 1 203,81 | 1 852,97 | 1 901,84 |
05/08/2011 | 1 142,46 | 1 758,53 | 1 804,92 |
08/08/2011 | 1 076,67 | 1 657,27 | 1 700,99 |
09/08/2011 | 1 110,72 | 1 710,19 | 1 755,40 |
10/08/2011 | 1 107,16 | 1 704,70 | 1 749,76 |
11/08/2011 | 1 148,75 | 1 768,74 | 1 815,50 |
12/08/2011 | 1 176,48 | 1 811,44 | 1 859,32 |
15/08/2011 | 1 180,13 | 1 817,06 | 1 865,09 |
16/08/2011 | 1 163,12 | 1 790,86 | 1 838,20 |
17/08/2011 | 1 171,12 | 1 804,76 | 1 852,76 |
18/08/2011 | 1 122,72 | 1 730,18 | 1 776,20 |
19/08/2011 | 1 107,43 | 1 706,61 | 1 751,99 |
22/08/2011 | 1 119,80 | 1 725,68 | 1 771,57 |
23/08/2011 | 1 125,35 | 1 734,23 | 1 780,35 |
24/08/2011 | 1 135,98 | 1 750,61 | 1 797,16 |
25/08/2011 | 1 122,91 | 1 730,78 | 1 776,86 |
26/08/2011 | 1 113,82 | 1 716,76 | 1 762,47 |
29/08/2011 | 1 123,39 | 1 731,52 | 1 777,62 |
30/08/2011 | 1 149,27 | 1 771,42 | 1 818,58 |
31/08/2011 | 1 165,69 | 1 796,72 | 1 844,56 |
01/09/2011 | 1 171,15 | 1 805,13 | 1 853,19 |
02/09/2011 | 1 157,22 | 1 783,66 | 1 831,15 |
05/09/2011 | 1 126,11 | 1 735,71 | 1 781,93 |
06/09/2011 | 1 118,13 | 1 723,41 | 1 769,29 |
07/09/2011 | 1 143,51 | 1 762,54 | 1 809,47 |
08/09/2011 | 1 152,35 | 1 776,16 | 1 823,45 |
09/09/2011 | 1 129,55 | 1 741,02 | 1 787,38 |
12/09/2011 | 1 094,13 | 1 686,43 | 1 731,33 |
13/09/2011 | 1 071,71 | 1 651,86 | 1 695,84 |
14/09/2011 | 1 060,22 | 1 635,88 | 1 679,88 |
15/09/2011 | 1 079,16 | 1 665,10 | 1 709,89 |
16/09/2011 | 1 098,73 | 1 695,29 | 1 740,89 |
19/09/2011 | 1 071,57 | 1 653,39 | 1 697,86 |
20/09/2011 | 1 084,35 | 1 673,10 | 1 718,10 |
21/09/2011 | 1 074,55 | 1 659,39 | 1 704,02 |
22/09/2011 | 1 021,72 | 1 577,81 | 1 620,25 |
23/09/2011 | 1 016,74 | 1 570,13 | 1 612,36 |
26/09/2011 | 1 026,54 | 1 585,69 | 1 628,49 |
27/09/2011 | 1 068,94 | 1 651,19 | 1 695,75 |
28/09/2011 | 1 055,14 | 1 630,12 | 1 674,19 |
29/09/2011 | 1 058,42 | 1 635,19 | 1 679,39 |
30/09/2011 | 1 055,20 | 1 630,23 | 1 674,29 |
03/10/2011 | 1 035,48 | 1 599,75 | 1 643,00 |
04/10/2011 | 1 010,84 | 1 561,68 | 1 603,90 |
05/10/2011 | 1 043,46 | 1 613,90 | 1 658,00 |
06/10/2011 | 1 089,83 | 1 685,63 | 1 731,69 |
07/10/2011 | 1 104,23 | 1 707,89 | 1 754,56 |
10/10/2011 | 1 104,11 | 1 707,71 | 1 754,37 |
11/10/2011 | 1 097,86 | 1 698,04 | 1 744,44 |
12/10/2011 | 1 124,90 | 1 740,80 | 1 788,60 |
13/10/2011 | 1 115,94 | 1 726,93 | 1 774,35 |
14/10/2011 | 1 132,12 | 1 751,98 | 1 800,09 |
17/10/2011 | 1 128,73 | 1 746,73 | 1 794,70 |
18/10/2011 | 1 107,19 | 1 713,39 | 1 760,44 |
19/10/2011 | 1 109,40 | 1 716,82 | 1 763,97 |
20/10/2011 | 1 078,38 | 1 668,81 | 1 714,64 |
21/10/2011 | 1 111,77 | 1 720,48 | 1 767,73 |
24/10/2011 | 1 119,18 | 1 731,96 | 1 779,51 |
25/10/2011 | 1 095,43 | 1 695,20 | 1 741,75 |
26/10/2011 | 1 084,92 | 1 679,31 | 1 725,45 |
27/10/2011 | 1 119,55 | 1 732,91 | 1 780,52 |
28/10/2011 | 1 130,09 | 1 749,23 | 1 797,29 |
31/10/2011 | 1 122,82 | 1 737,97 | 1 785,72 |
01/11/2011 | 1 083,48 | 1 677,09 | 1 723,16 |
02/11/2011 | 1 083,44 | 1 677,02 | 1 723,10 |
03/11/2011 | 1 095,75 | 1 698,06 | 1 745,07 |
04/11/2011 | 1 103,39 | 1 709,90 | 1 757,24 |
07/11/2011 | 1 089,82 | 1 688,88 | 1 735,64 |
08/11/2011 | 1 112,28 | 1 723,67 | 1 771,40 |
09/11/2011 | 1 088,47 | 1 686,78 | 1 733,48 |
10/11/2011 | 1 074,28 | 1 664,79 | 1 710,88 |
11/11/2011 | 1 099,23 | 1 703,46 | 1 750,63 |
14/11/2011 | 1 076,42 | 1 668,11 | 1 714,30 |
15/11/2011 | 1 064,65 | 1 649,87 | 1 695,56 |
16/11/2011 | 1 058,17 | 1 640,16 | 1 685,62 |
17/11/2011 | 1 029,18 | 1 595,23 | 1 639,44 |
18/11/2011 | 1 026,22 | 1 590,64 | 1 634,73 |
21/11/2011 | 987,70 | 1 530,93 | 1 573,36 |
22/11/2011 | 987,09 | 1 529,99 | 1 572,39 |
23/11/2011 | 970,55 | 1 504,35 | 1 546,04 |
24/11/2011 | 969,63 | 1 503,25 | 1 544,97 |
25/11/2011 | 972,73 | 1 508,05 | 1 549,90 |
28/11/2011 | 1 021,00 | 1 584,37 | 1 628,85 |
29/11/2011 | 1 031,93 | 1 601,33 | 1 646,29 |
30/11/2011 | 1 070,02 | 1 662,83 | 1 710,01 |
01/12/2011 | 1 065,60 | 1 655,96 | 1 702,94 |
02/12/2011 | 1 069,97 | 1 662,75 | 1 709,92 |
05/12/2011 | 1 067,81 | 1 659,40 | 1 706,48 |
06/12/2011 | 1 063,68 | 1 652,97 | 1 699,87 |
07/12/2011 | 1 064,50 | 1 654,40 | 1 701,38 |
08/12/2011 | 1 032,42 | 1 604,56 | 1 650,12 |
09/12/2011 | 1 039,77 | 1 615,98 | 1 661,86 |
12/12/2011 | 1 009,65 | 1 569,16 | 1 613,72 |
13/12/2011 | 1 007,23 | 1 565,41 | 1 609,86 |
14/12/2011 | 978,07 | 1 520,09 | 1 563,25 |
15/12/2011 | 992,45 | 1 542,43 | 1 586,22 |
16/12/2011 | 991,67 | 1 541,21 | 1 584,98 |
19/12/2011 | 988,51 | 1 536,31 | 1 579,93 |
20/12/2011 | 1 014,23 | 1 576,28 | 1 621,04 |
21/12/2011 | 1 012,69 | 1 573,88 | 1 618,57 |
22/12/2011 | 1 018,34 | 1 582,67 | 1 627,61 |
23/12/2011 | 1 029,67 | 1 600,28 | 1 645,72 |
27/12/2011 | 1 034,83 | 1 608,30 | 1 653,97 |
28/12/2011 | 1 022,11 | 1 588,52 | 1 633,63 |
29/12/2011 | 1 037,98 | 1 613,19 | 1 659,00 |
30/12/2011 | 1 054,40 | 1 638,72 | 1 685,25 |
02/01/2012 | 1 056,45 | 1 641,90 | 1 688,52 |
03/01/2012 | 1 064,43 | 1 654,31 | 1 701,28 |
04/01/2012 | 1 051,47 | 1 634,16 | 1 680,56 |
05/01/2012 | 1 038,29 | 1 613,68 | 1 659,50 |
06/01/2012 | 1 021,24 | 1 587,18 | 1 632,25 |
09/01/2012 | 1 015,97 | 1 578,99 | 1 623,83 |
10/01/2012 | 1 042,78 | 1 620,65 | 1 666,67 |
11/01/2012 | 1 044,06 | 1 624,65 | 1 671,30 |
12/01/2012 | 1 054,31 | 1 640,61 | 1 687,72 |
13/01/2012 | 1 049,30 | 1 632,81 | 1 679,69 |
16/01/2012 | 1 052,89 | 1 638,39 | 1 685,43 |
17/01/2012 | 1 056,86 | 1 644,57 | 1 691,79 |
18/01/2012 | 1 058,31 | 1 646,83 | 1 694,11 |
19/01/2012 | 1 094,96 | 1 703,85 | 1 752,78 |
20/01/2012 | 1 117,03 | 1 738,20 | 1 788,11 |
23/01/2012 | 1 119,58 | 1 742,18 | 1 792,20 |
24/01/2012 | 1 110,62 | 1 728,22 | 1 777,85 |
25/01/2012 | 1 112,52 | 1 731,66 | 1 781,50 |
26/01/2012 | 1 126,71 | 1 753,75 | 1 804,23 |
27/01/2012 | 1 126,24 | 1 753,01 | 1 803,47 |
30/01/2012 | 1 110,39 | 1 728,33 | 1 778,08 |
31/01/2012 | 1 113,03 | 1 732,45 | 1 782,31 |
01/02/2012 | 1 134,94 | 1 766,56 | 1 817,40 |
02/02/2012 | 1 131,18 | 1 760,69 | 1 811,37 |
03/02/2012 | 1 137,86 | 1 771,09 | 1 822,07 |
06/02/2012 | 1 143,73 | 1 780,24 | 1 831,48 |
07/02/2012 | 1 134,89 | 1 766,47 | 1 817,31 |
08/02/2012 | 1 139,75 | 1 774,03 | 1 825,09 |
09/02/2012 | 1 141,99 | 1 777,53 | 1 828,69 |
10/02/2012 | 1 129,42 | 1 757,96 | 1 808,56 |
13/02/2012 | 1 139,58 | 1 773,78 | 1 824,83 |
14/02/2012 | 1 128,64 | 1 756,74 | 1 807,31 |
15/02/2012 | 1 129,73 | 1 758,44 | 1 809,05 |
16/02/2012 | 1 126,85 | 1 753,95 | 1 804,44 |
17/02/2012 | 1 131,30 | 1 760,88 | 1 811,56 |
20/02/2012 | 1 138,19 | 1 771,60 | 1 822,60 |
21/02/2012 | 1 120,06 | 1 743,39 | 1 793,57 |
22/02/2012 | 1 105,85 | 1 721,27 | 1 770,81 |
23/02/2012 | 1 102,52 | 1 716,09 | 1 765,48 |
24/02/2012 | 1 114,75 | 1 735,13 | 1 785,08 |
27/02/2012 | 1 104,87 | 1 719,75 | 1 769,25 |
28/02/2012 | 1 104,88 | 1 719,76 | 1 769,26 |
29/02/2012 | 1 113,05 | 1 732,49 | 1 782,35 |
01/03/2012 | 1 129,69 | 1 758,39 | 1 809,00 |
02/03/2012 | 1 137,17 | 1 770,02 | 1 820,97 |
05/03/2012 | 1 132,68 | 1 763,03 | 1 813,78 |
06/03/2012 | 1 102,25 | 1 715,67 | 1 765,05 |
07/03/2012 | 1 112,99 | 1 732,38 | 1 782,24 |
08/03/2012 | 1 144,71 | 1 781,76 | 1 833,04 |
09/03/2012 | 1 159,84 | 1 805,31 | 1 857,27 |
12/03/2012 | 1 172,09 | 1 824,37 | 1 876,88 |
13/03/2012 | 1 196,62 | 1 862,56 | 1 916,17 |
14/03/2012 | 1 196,92 | 1 867,05 | 1 921,66 |
15/03/2012 | 1 199,37 | 1 870,87 | 1 925,59 |
16/03/2012 | 1 215,15 | 1 895,49 | 1 950,92 |
19/03/2012 | 1 211,54 | 1 889,86 | 1 945,13 |
20/03/2012 | 1 199,14 | 1 870,51 | 1 925,22 |
21/03/2012 | 1 198,00 | 1 871,30 | 1 926,47 |
22/03/2012 | 1 185,64 | 1 851,99 | 1 906,59 |
23/03/2012 | 1 171,49 | 1 829,89 | 1 883,84 |
26/03/2012 | 1 183,76 | 1 849,05 | 1 903,56 |
27/03/2012 | 1 188,40 | 1 856,31 | 1 911,03 |
28/03/2012 | 1 166,13 | 1 823,39 | 1 877,62 |
29/03/2012 | 1 151,24 | 1 800,10 | 1 853,64 |
30/03/2012 | 1 167,23 | 1 825,11 | 1 879,39 |
02/04/2012 | 1 169,68 | 1 828,93 | 1 883,33 |
03/04/2012 | 1 159,63 | 1 813,23 | 1 867,16 |
04/04/2012 | 1 138,93 | 1 780,86 | 1 833,82 |
05/04/2012 | 1 145,31 | 1 790,83 | 1 844,09 |
10/04/2012 | 1 128,12 | 1 763,96 | 1 816,42 |
11/04/2012 | 1 139,15 | 1 781,19 | 1 834,17 |
12/04/2012 | 1 148,68 | 1 796,10 | 1 849,52 |
13/04/2012 | 1 134,53 | 1 773,97 | 1 826,74 |
16/04/2012 | 1 121,55 | 1 753,68 | 1 805,84 |
17/04/2012 | 1 147,88 | 1 795,39 | 1 848,99 |
18/04/2012 | 1 144,11 | 1 789,49 | 1 842,91 |
19/04/2012 | 1 137,92 | 1 782,13 | 1 836,34 |
20/04/2012 | 1 143,82 | 1 794,65 | 1 850,70 |
23/04/2012 | 1 116,77 | 1 759,62 | 1 815,92 |
24/04/2012 | 1 139,04 | 1 794,71 | 1 852,13 |
25/04/2012 | 1 142,54 | 1 804,54 | 1 863,09 |
26/04/2012 | 1 138,71 | 1 798,49 | 1 856,84 |
27/04/2012 | 1 157,23 | 1 827,74 | 1 887,03 |
30/04/2012 | 1 138,66 | 1 799,59 | 1 858,29 |
02/05/2012 | 1 147,23 | 1 816,26 | 1 876,33 |
03/05/2012 | 1 147,65 | 1 819,44 | 1 880,72 |
04/05/2012 | 1 127,26 | 1 788,48 | 1 848,98 |
07/05/2012 | 1 135,05 | 1 811,33 | 1 877,24 |
08/05/2012 | 1 135,23 | 1 811,62 | 1 877,54 |
09/05/2012 | 1 122,86 | 1 791,88 | 1 857,08 |
10/05/2012 | 1 126,17 | 1 797,16 | 1 862,56 |
11/05/2012 | 1 145,21 | 1 827,54 | 1 894,04 |
14/05/2012 | 1 130,17 | 1 804,07 | 1 869,92 |
15/05/2012 | 1 122,12 | 1 791,22 | 1 856,60 |
16/05/2012 | 1 121,96 | 1 791,65 | 1 857,19 |
17/05/2012 | 1 109,80 | 1 772,23 | 1 837,06 |
18/05/2012 | 1 102,12 | 1 759,97 | 1 824,35 |
21/05/2012 | 1 111,69 | 1 775,54 | 1 840,56 |
22/05/2012 | 1 126,73 | 1 799,55 | 1 865,45 |
23/05/2012 | 1 115,30 | 1 781,29 | 1 846,52 |
24/05/2012 | 1 132,40 | 1 808,61 | 1 874,84 |
25/05/2012 | 1 134,11 | 1 811,35 | 1 877,68 |
28/05/2012 | 1 134,98 | 1 812,72 | 1 879,10 |
29/05/2012 | 1 137,77 | 1 817,57 | 1 884,21 |
30/05/2012 | 1 121,91 | 1 795,37 | 1 861,37 |
31/05/2012 | 1 113,70 | 1 782,23 | 1 847,75 |
01/06/2012 | 1 099,73 | 1 759,87 | 1 824,57 |
04/06/2012 | 1 095,66 | 1 753,36 | 1 817,82 |
05/06/2012 | 1 098,96 | 1 758,65 | 1 823,30 |
06/06/2012 | 1 132,55 | 1 812,61 | 1 879,28 |
07/06/2012 | 1 130,71 | 1 809,67 | 1 876,24 |
08/06/2012 | 1 126,17 | 1 802,40 | 1 868,70 |
11/06/2012 | 1 109,74 | 1 776,10 | 1 841,44 |
12/06/2012 | 1 107,48 | 1 772,49 | 1 837,69 |
13/06/2012 | 1 102,83 | 1 766,32 | 1 831,50 |
14/06/2012 | 1 109,80 | 1 777,49 | 1 843,08 |
15/06/2012 | 1 129,89 | 1 809,66 | 1 876,44 |
18/06/2012 | 1 128,38 | 1 807,24 | 1 873,94 |
19/06/2012 | 1 148,32 | 1 839,18 | 1 907,05 |
20/06/2012 | 1 153,25 | 1 848,98 | 1 917,70 |
21/06/2012 | 1 143,83 | 1 833,87 | 1 902,03 |
22/06/2012 | 1 137,96 | 1 824,46 | 1 892,28 |
25/06/2012 | 1 126,00 | 1 805,29 | 1 872,39 |
26/06/2012 | 1 126,50 | 1 809,19 | 1 877,82 |
27/06/2012 | 1 144,08 | 1 837,43 | 1 907,13 |
28/06/2012 | 1 132,19 | 1 818,34 | 1 887,32 |
29/06/2012 | 1 157,80 | 1 859,47 | 1 930,01 |
02/07/2012 | 1 183,51 | 1 900,77 | 1 972,87 |
03/07/2012 | 1 187,46 | 1 907,11 | 1 979,45 |
04/07/2012 | 1 188,26 | 1 910,69 | 1 983,43 |
05/07/2012 | 1 189,36 | 1 912,46 | 1 985,28 |
06/07/2012 | 1 193,66 | 1 919,37 | 1 992,45 |
09/07/2012 | 1 190,24 | 1 913,87 | 1 986,74 |
10/07/2012 | 1 192,59 | 1 917,65 | 1 990,66 |
11/07/2012 | 1 200,55 | 1 930,72 | 2 004,26 |
12/07/2012 | 1 192,04 | 1 917,04 | 1 990,06 |
13/07/2012 | 1 208,70 | 1 943,83 | 2 017,87 |
16/07/2012 | 1 221,50 | 1 964,41 | 2 039,23 |
17/07/2012 | 1 222,61 | 1 966,19 | 2 041,08 |
18/07/2012 | 1 226,68 | 1 972,74 | 2 047,88 |
19/07/2012 | 1 238,17 | 1 991,22 | 2 067,06 |
20/07/2012 | 1 223,63 | 1 967,83 | 2 042,79 |
23/07/2012 | 1 195,34 | 1 922,33 | 1 995,55 |
24/07/2012 | 1 201,56 | 1 932,35 | 2 005,95 |
25/07/2012 | 1 217,22 | 1 957,52 | 2 032,08 |
26/07/2012 | 1 233,28 | 1 983,35 | 2 058,89 |
27/07/2012 | 1 235,76 | 1 987,35 | 2 063,05 |
30/07/2012 | 1 250,07 | 2 010,35 | 2 086,93 |
31/07/2012 | 1 233,16 | 1 983,16 | 2 058,69 |
01/08/2012 | 1 240,32 | 1 994,68 | 2 070,65 |
02/08/2012 | 1 241,66 | 1 996,83 | 2 072,88 |
03/08/2012 | 1 255,57 | 2 019,21 | 2 096,12 |
06/08/2012 | 1 251,84 | 2 013,75 | 2 090,56 |
07/08/2012 | 1 254,16 | 2 017,50 | 2 094,45 |
08/08/2012 | 1 256,93 | 2 021,95 | 2 099,07 |
09/08/2012 | 1 245,84 | 2 004,11 | 2 080,54 |
10/08/2012 | 1 243,14 | 1 999,77 | 2 076,04 |
13/08/2012 | 1 241,23 | 1 996,70 | 2 072,85 |
14/08/2012 | 1 247,14 | 2 006,20 | 2 082,71 |
15/08/2012 | 1 252,92 | 2 017,46 | 2 094,91 |
16/08/2012 | 1 253,08 | 2 017,71 | 2 095,17 |
17/08/2012 | 1 254,83 | 2 020,52 | 2 098,09 |
20/08/2012 | 1 252,49 | 2 016,76 | 2 094,19 |
21/08/2012 | 1 252,50 | 2 016,78 | 2 094,20 |
22/08/2012 | 1 243,33 | 2 002,02 | 2 078,88 |
23/08/2012 | 1 228,57 | 1 978,25 | 2 054,20 |
24/08/2012 | 1 224,68 | 1 971,98 | 2 047,68 |
27/08/2012 | 1 228,06 | 1 977,42 | 2 053,34 |
28/08/2012 | 1 224,98 | 1 972,84 | 2 048,65 |
29/08/2012 | 1 226,25 | 1 974,90 | 2 050,79 |
30/08/2012 | 1 223,29 | 1 970,13 | 2 045,83 |
31/08/2012 | 1 224,31 | 1 971,76 | 2 047,53 |
03/09/2012 | 1 233,30 | 1 986,25 | 2 062,58 |
04/09/2012 | 1 217,11 | 1 960,17 | 2 035,49 |
05/09/2012 | 1 219,20 | 1 965,16 | 2 040,67 |
06/09/2012 | 1 241,25 | 2 000,69 | 2 077,57 |
07/09/2012 | 1 243,10 | 2 003,67 | 2 080,66 |
10/09/2012 | 1 236,93 | 1 993,73 | 2 070,35 |
11/09/2012 | 1 231,83 | 1 985,51 | 2 061,80 |
12/09/2012 | 1 242,02 | 2 003,87 | 2 081,37 |
13/09/2012 | 1 238,13 | 1 997,59 | 2 074,85 |
14/09/2012 | 1 249,13 | 2 015,33 | 2 093,28 |
17/09/2012 | 1 250,50 | 2 017,54 | 2 095,57 |
18/09/2012 | 1 245,18 | 2 008,96 | 2 086,66 |
19/09/2012 | 1 242,18 | 2 004,12 | 2 081,63 |
20/09/2012 | 1 235,01 | 1 992,56 | 2 069,63 |
21/09/2012 | 1 233,08 | 1 989,45 | 2 066,39 |
24/09/2012 | 1 229,07 | 1 982,97 | 2 059,66 |
25/09/2012 | 1 238,96 | 1 998,92 | 2 076,23 |
26/09/2012 | 1 230,63 | 1 985,79 | 2 062,67 |
27/09/2012 | 1 225,94 | 1 978,23 | 2 054,82 |
28/09/2012 | 1 212,34 | 1 956,28 | 2 032,02 |
01/10/2012 | 1 218,51 | 1 966,24 | 2 042,37 |
02/10/2012 | 1 220,14 | 1 968,87 | 2 045,10 |
03/10/2012 | 1 220,54 | 1 971,48 | 2 048,32 |
04/10/2012 | 1 219,70 | 1 970,13 | 2 046,92 |
05/10/2012 | 1 229,87 | 1 986,55 | 2 063,98 |
08/10/2012 | 1 224,93 | 1 978,58 | 2 055,70 |
09/10/2012 | 1 223,74 | 1 976,66 | 2 053,70 |
10/10/2012 | 1 225,36 | 1 979,46 | 2 056,70 |
11/10/2012 | 1 237,58 | 1 999,20 | 2 077,22 |
12/10/2012 | 1 237,85 | 1 999,65 | 2 077,68 |
15/10/2012 | 1 252,00 | 2 022,50 | 2 101,43 |
16/10/2012 | 1 264,33 | 2 042,43 | 2 122,13 |
17/10/2012 | 1 267,85 | 2 049,17 | 2 129,41 |
18/10/2012 | 1 267,72 | 2 048,96 | 2 129,19 |
19/10/2012 | 1 271,81 | 2 055,57 | 2 136,06 |
22/10/2012 | 1 264,02 | 2 042,98 | 2 122,98 |
23/10/2012 | 1 247,21 | 2 015,81 | 2 094,74 |
24/10/2012 | 1 253,71 | 2 026,81 | 2 106,18 |
25/10/2012 | 1 264,69 | 2 044,56 | 2 124,62 |
26/10/2012 | 1 265,67 | 2 046,16 | 2 126,28 |
29/10/2012 | 1 270,23 | 2 053,53 | 2 133,94 |
30/10/2012 | 1 272,83 | 2 057,73 | 2 138,30 |
31/10/2012 | 1 272,05 | 2 056,47 | 2 136,99 |
01/11/2012 | 1 280,03 | 2 069,36 | 2 150,39 |
02/11/2012 | 1 285,78 | 2 078,66 | 2 160,05 |
05/11/2012 | 1 276,55 | 2 063,75 | 2 144,56 |
06/11/2012 | 1 281,79 | 2 072,21 | 2 153,35 |
07/11/2012 | 1 268,33 | 2 050,45 | 2 130,74 |
08/11/2012 | 1 259,42 | 2 037,95 | 2 118,10 |
09/11/2012 | 1 247,67 | 2 018,92 | 2 098,32 |
12/11/2012 | 1 250,76 | 2 023,94 | 2 103,53 |
13/11/2012 | 1 256,82 | 2 033,73 | 2 113,71 |
14/11/2012 | 1 246,54 | 2 017,10 | 2 096,43 |
15/11/2012 | 1 231,03 | 1 992,00 | 2 070,34 |
16/11/2012 | 1 218,10 | 1 971,09 | 2 048,61 |
19/11/2012 | 1 231,84 | 1 993,31 | 2 071,70 |
20/11/2012 | 1 232,28 | 1 994,03 | 2 072,45 |
21/11/2012 | 1 240,19 | 2 007,89 | 2 086,93 |
22/11/2012 | 1 245,78 | 2 016,94 | 2 096,34 |
23/11/2012 | 1 251,81 | 2 026,70 | 2 106,48 |
26/11/2012 | 1 249,12 | 2 022,35 | 2 101,96 |
27/11/2012 | 1 259,99 | 2 040,33 | 2 120,72 |
28/11/2012 | 1 256,83 | 2 036,28 | 2 116,81 |
29/11/2012 | 1 278,18 | 2 070,87 | 2 152,76 |
30/11/2012 | 1 284,55 | 2 081,19 | 2 163,49 |
03/12/2012 | 1 285,27 | 2 082,35 | 2 164,69 |
04/12/2012 | 1 284,18 | 2 080,59 | 2 162,87 |
05/12/2012 | 1 278,68 | 2 073,80 | 2 156,36 |
06/12/2012 | 1 281,19 | 2 077,87 | 2 160,59 |
07/12/2012 | 1 294,95 | 2 100,19 | 2 183,80 |
10/12/2012 | 1 298,73 | 2 106,33 | 2 190,18 |
11/12/2012 | 1 297,49 | 2 104,32 | 2 188,09 |
12/12/2012 | 1 292,77 | 2 096,66 | 2 180,12 |
13/12/2012 | 1 293,52 | 2 097,88 | 2 181,40 |
14/12/2012 | 1 294,58 | 2 099,59 | 2 183,17 |
17/12/2012 | 1 293,80 | 2 098,33 | 2 181,86 |
18/12/2012 | 1 298,17 | 2 105,42 | 2 189,24 |
19/12/2012 | 1 306,54 | 2 118,99 | 2 203,35 |
20/12/2012 | 1 313,68 | 2 130,57 | 2 215,39 |
21/12/2012 | 1 307,36 | 2 120,32 | 2 204,73 |
24/12/2012 | 1 303,76 | 2 114,47 | 2 198,65 |
27/12/2012 | 1 316,27 | 2 134,77 | 2 219,75 |
28/12/2012 | 1 308,61 | 2 122,35 | 2 206,84 |
31/12/2012 | 1 301,04 | 2 110,07 | 2 194,07 |
02/01/2013 | 1 326,84 | 2 151,91 | 2 237,58 |
03/01/2013 | 1 321,31 | 2 142,95 | 2 228,26 |
04/01/2013 | 1 328,07 | 2 153,91 | 2 239,65 |
07/01/2013 | 1 323,03 | 2 145,74 | 2 231,16 |
08/01/2013 | 1 320,14 | 2 141,04 | 2 226,28 |
09/01/2013 | 1 315,42 | 2 135,47 | 2 221,02 |
10/01/2013 | 1 304,30 | 2 117,42 | 2 202,24 |
11/01/2013 | 1 295,75 | 2 103,52 | 2 187,79 |
14/01/2013 | 1 296,39 | 2 104,56 | 2 188,88 |
15/01/2013 | 1 300,10 | 2 110,59 | 2 195,14 |
16/01/2013 | 1 294,86 | 2 102,08 | 2 186,29 |
17/01/2013 | 1 291,81 | 2 097,13 | 2 181,15 |
18/01/2013 | 1 294,12 | 2 100,88 | 2 185,04 |
21/01/2013 | 1 291,10 | 2 095,98 | 2 179,95 |
22/01/2013 | 1 286,80 | 2 089,00 | 2 172,69 |
23/01/2013 | 1 286,46 | 2 089,03 | 2 172,72 |
24/01/2013 | 1 282,59 | 2 082,74 | 2 166,17 |
25/01/2013 | 1 274,73 | 2 069,97 | 2 152,90 |
28/01/2013 | 1 264,69 | 2 053,68 | 2 135,95 |
29/01/2013 | 1 263,45 | 2 051,67 | 2 133,86 |
30/01/2013 | 1 263,32 | 2 051,45 | 2 133,63 |
31/01/2013 | 1 258,66 | 2 043,89 | 2 125,77 |
01/02/2013 | 1 251,07 | 2 031,56 | 2 112,95 |
04/02/2013 | 1 245,12 | 2 021,89 | 2 102,89 |
05/02/2013 | 1 254,27 | 2 036,76 | 2 118,35 |
06/02/2013 | 1 247,93 | 2 026,46 | 2 107,64 |
07/02/2013 | 1 247,97 | 2 026,53 | 2 107,72 |
08/02/2013 | 1 263,29 | 2 051,40 | 2 133,59 |
11/02/2013 | 1 255,88 | 2 039,37 | 2 121,08 |
12/02/2013 | 1 270,42 | 2 062,99 | 2 145,63 |
13/02/2013 | 1 275,30 | 2 070,91 | 2 153,87 |
14/02/2013 | 1 273,26 | 2 067,60 | 2 150,43 |
15/02/2013 | 1 275,86 | 2 071,82 | 2 154,82 |
18/02/2013 | 1 282,48 | 2 082,57 | 2 166,00 |
19/02/2013 | 1 287,37 | 2 090,50 | 2 174,25 |
20/02/2013 | 1 276,98 | 2 073,64 | 2 156,71 |
21/02/2013 | 1 266,62 | 2 056,81 | 2 139,21 |
22/02/2013 | 1 275,43 | 2 071,12 | 2 154,09 |
25/02/2013 | 1 262,02 | 2 049,34 | 2 131,44 |
26/02/2013 | 1 257,54 | 2 042,07 | 2 123,88 |
27/02/2013 | 1 256,69 | 2 040,68 | 2 122,43 |
28/02/2013 | 1 276,86 | 2 073,44 | 2 156,51 |
01/03/2013 | 1 279,48 | 2 077,69 | 2 160,93 |
04/03/2013 | 1 283,40 | 2 084,05 | 2 167,54 |
05/03/2013 | 1 301,61 | 2 113,62 | 2 198,30 |
06/03/2013 | 1 293,18 | 2 099,94 | 2 184,07 |
07/03/2013 | 1 299,60 | 2 110,36 | 2 194,91 |
08/03/2013 | 1 301,04 | 2 112,71 | 2 197,35 |
11/03/2013 | 1 287,00 | 2 089,90 | 2 173,62 |
12/03/2013 | 1 269,43 | 2 061,37 | 2 143,96 |
13/03/2013 | 1 278,14 | 2 077,30 | 2 160,99 |
14/03/2013 | 1 291,48 | 2 098,98 | 2 183,54 |
15/03/2013 | 1 286,40 | 2 090,72 | 2 174,95 |
18/03/2013 | 1 288,90 | 2 094,78 | 2 179,17 |
19/03/2013 | 1 281,73 | 2 083,13 | 2 167,05 |
20/03/2013 | 1 286,55 | 2 093,38 | 2 178,33 |
21/03/2013 | 1 280,10 | 2 082,87 | 2 167,40 |
22/03/2013 | 1 281,77 | 2 085,59 | 2 170,23 |
25/03/2013 | 1 282,48 | 2 086,74 | 2 171,43 |
26/03/2013 | 1 280,62 | 2 083,72 | 2 168,28 |
27/03/2013 | 1 266,76 | 2 063,03 | 2 147,23 |
28/03/2013 | 1 284,81 | 2 092,42 | 2 177,83 |
02/04/2013 | 1 299,14 | 2 115,77 | 2 202,13 |
03/04/2013 | 1 294,41 | 2 110,77 | 2 197,18 |
04/04/2013 | 1 289,22 | 2 102,31 | 2 188,36 |
05/04/2013 | 1 267,52 | 2 066,92 | 2 151,53 |
08/04/2013 | 1 274,12 | 2 077,69 | 2 162,74 |
09/04/2013 | 1 279,02 | 2 085,68 | 2 171,05 |
10/04/2013 | 1 303,91 | 2 126,26 | 2 213,30 |
11/04/2013 | 1 318,50 | 2 150,05 | 2 238,06 |
12/04/2013 | 1 333,23 | 2 174,07 | 2 263,06 |
15/04/2013 | 1 314,14 | 2 146,62 | 2 236,13 |
16/04/2013 | 1 311,94 | 2 145,13 | 2 235,52 |
17/04/2013 | 1 302,15 | 2 129,12 | 2 218,83 |
18/04/2013 | 1 303,99 | 2 132,12 | 2 221,96 |
19/04/2013 | 1 311,76 | 2 144,82 | 2 235,20 |
22/04/2013 | 1 316,61 | 2 160,71 | 2 253,21 |
23/04/2013 | 1 337,42 | 2 195,69 | 2 289,85 |
24/04/2013 | 1 346,96 | 2 216,38 | 2 312,45 |
25/04/2013 | 1 350,48 | 2 224,59 | 2 322,08 |
26/04/2013 | 1 346,01 | 2 217,21 | 2 314,38 |
29/04/2013 | 1 354,60 | 2 235,31 | 2 334,95 |
30/04/2013 | 1 352,60 | 2 232,19 | 2 331,73 |
02/05/2013 | 1 358,93 | 2 242,65 | 2 342,65 |
03/05/2013 | 1 365,74 | 2 264,47 | 2 370,15 |
06/05/2013 | 1 367,83 | 2 267,94 | 2 373,78 |
07/05/2013 | 1 380,66 | 2 289,21 | 2 396,04 |
08/05/2013 | 1 387,91 | 2 302,19 | 2 409,88 |
09/05/2013 | 1 389,89 | 2 305,46 | 2 413,30 |
10/05/2013 | 1 395,38 | 2 314,57 | 2 422,83 |
13/05/2013 | 1 400,23 | 2 323,23 | 2 432,05 |
14/05/2013 | 1 407,68 | 2 335,58 | 2 444,99 |
15/05/2013 | 1 434,52 | 2 382,83 | 2 495,40 |
16/05/2013 | 1 437,70 | 2 388,11 | 2 500,93 |
17/05/2013 | 1 450,73 | 2 409,75 | 2 523,59 |
20/05/2013 | 1 457,83 | 2 421,82 | 2 536,30 |
21/05/2013 | 1 450,96 | 2 410,41 | 2 524,35 |
22/05/2013 | 1 436,60 | 2 386,55 | 2 499,36 |
23/05/2013 | 1 396,56 | 2 320,03 | 2 429,69 |
24/05/2013 | 1 395,32 | 2 317,96 | 2 427,53 |
27/05/2013 | 1 396,90 | 2 320,60 | 2 430,29 |
28/05/2013 | 1 402,76 | 2 330,32 | 2 440,48 |
29/05/2013 | 1 376,45 | 2 287,31 | 2 395,46 |
30/05/2013 | 1 367,05 | 2 272,63 | 2 380,44 |
31/05/2013 | 1 361,50 | 2 263,41 | 2 370,79 |
03/06/2013 | 1 358,47 | 2 258,37 | 2 365,51 |
04/06/2013 | 1 361,61 | 2 263,75 | 2 371,17 |
05/06/2013 | 1 343,32 | 2 233,34 | 2 339,32 |
06/06/2013 | 1 317,37 | 2 190,21 | 2 294,14 |
07/06/2013 | 1 330,71 | 2 212,38 | 2 317,36 |
10/06/2013 | 1 324,43 | 2 201,94 | 2 306,43 |
11/06/2013 | 1 297,40 | 2 157,01 | 2 259,36 |
12/06/2013 | 1 290,16 | 2 146,35 | 2 248,52 |
13/06/2013 | 1 282,72 | 2 133,97 | 2 235,55 |
14/06/2013 | 1 308,20 | 2 176,36 | 2 279,96 |
17/06/2013 | 1 310,79 | 2 180,67 | 2 284,47 |
18/06/2013 | 1 304,03 | 2 169,43 | 2 272,70 |
19/06/2013 | 1 308,70 | 2 179,09 | 2 283,31 |
20/06/2013 | 1 279,65 | 2 130,71 | 2 232,62 |
21/06/2013 | 1 257,51 | 2 093,85 | 2 194,00 |
24/06/2013 | 1 222,64 | 2 035,79 | 2 133,16 |
25/06/2013 | 1 237,57 | 2 061,43 | 2 160,38 |
26/06/2013 | 1 265,16 | 2 107,39 | 2 208,55 |
27/06/2013 | 1 262,11 | 2 102,30 | 2 203,22 |
28/06/2013 | 1 269,22 | 2 115,35 | 2 217,43 |
01/07/2013 | 1 266,47 | 2 110,78 | 2 212,63 |
02/07/2013 | 1 286,67 | 2 144,44 | 2 247,92 |
03/07/2013 | 1 285,29 | 2 144,03 | 2 247,98 |
04/07/2013 | 1 309,56 | 2 184,51 | 2 290,43 |
05/07/2013 | 1 307,24 | 2 180,64 | 2 286,37 |
08/07/2013 | 1 321,90 | 2 205,10 | 2 312,02 |
09/07/2013 | 1 341,19 | 2 237,26 | 2 345,74 |
10/07/2013 | 1 336,11 | 2 229,09 | 2 337,17 |
11/07/2013 | 1 357,71 | 2 265,12 | 2 374,94 |
12/07/2013 | 1 350,68 | 2 253,39 | 2 362,64 |
15/07/2013 | 1 360,43 | 2 269,66 | 2 379,70 |
16/07/2013 | 1 345,58 | 2 244,89 | 2 353,73 |
17/07/2013 | 1 339,77 | 2 235,18 | 2 343,56 |
18/07/2013 | 1 355,29 | 2 261,08 | 2 370,71 |
19/07/2013 | 1 362,33 | 2 272,83 | 2 383,03 |
22/07/2013 | 1 370,94 | 2 287,19 | 2 398,09 |
23/07/2013 | 1 361,09 | 2 270,76 | 2 380,86 |
24/07/2013 | 1 351,89 | 2 255,42 | 2 364,77 |
25/07/2013 | 1 338,17 | 2 232,52 | 2 340,77 |
26/07/2013 | 1 338,57 | 2 233,19 | 2 341,46 |
29/07/2013 | 1 335,94 | 2 228,81 | 2 336,87 |
30/07/2013 | 1 334,51 | 2 226,43 | 2 334,38 |
31/07/2013 | 1 331,81 | 2 221,91 | 2 329,64 |
01/08/2013 | 1 360,91 | 2 270,46 | 2 380,54 |
02/08/2013 | 1 350,31 | 2 252,77 | 2 362,00 |
05/08/2013 | 1 356,76 | 2 263,54 | 2 373,29 |
06/08/2013 | 1 353,95 | 2 258,85 | 2 368,37 |
07/08/2013 | 1 337,35 | 2 231,15 | 2 339,33 |
08/08/2013 | 1 334,51 | 2 226,41 | 2 334,36 |
09/08/2013 | 1 326,63 | 2 213,27 | 2 320,58 |
12/08/2013 | 1 321,26 | 2 204,32 | 2 311,20 |
13/08/2013 | 1 332,28 | 2 222,69 | 2 330,46 |
14/08/2013 | 1 329,24 | 2 217,63 | 2 325,15 |
15/08/2013 | 1 311,29 | 2 187,67 | 2 293,74 |
16/08/2013 | 1 318,71 | 2 200,56 | 2 307,35 |
19/08/2013 | 1 312,90 | 2 190,87 | 2 297,19 |
20/08/2013 | 1 302,70 | 2 173,85 | 2 279,35 |
21/08/2013 | 1 290,47 | 2 155,43 | 2 260,55 |
22/08/2013 | 1 288,96 | 2 152,90 | 2 257,90 |
23/08/2013 | 1 296,94 | 2 166,23 | 2 271,88 |
26/08/2013 | 1 299,24 | 2 170,07 | 2 275,91 |
27/08/2013 | 1 275,83 | 2 131,13 | 2 235,10 |
28/08/2013 | 1 274,87 | 2 129,53 | 2 233,41 |
29/08/2013 | 1 273,74 | 2 127,63 | 2 231,43 |
30/08/2013 | 1 272,07 | 2 124,85 | 2 228,51 |
02/09/2013 | 1 297,42 | 2 167,19 | 2 272,92 |
03/09/2013 | 1 266,56 | 2 115,64 | 2 218,85 |
04/09/2013 | 1 263,97 | 2 112,86 | 2 215,94 |
05/09/2013 | 1 272,04 | 2 126,35 | 2 230,08 |
06/09/2013 | 1 275,53 | 2 132,18 | 2 236,20 |
09/09/2013 | 1 273,17 | 2 128,24 | 2 232,07 |
10/09/2013 | 1 297,04 | 2 168,15 | 2 273,92 |
11/09/2013 | 1 302,10 | 2 178,52 | 2 285,31 |
12/09/2013 | 1 311,00 | 2 193,42 | 2 300,93 |
13/09/2013 | 1 320,01 | 2 208,50 | 2 316,75 |
16/09/2013 | 1 330,60 | 2 226,20 | 2 335,32 |
17/09/2013 | 1 325,48 | 2 217,65 | 2 326,35 |
18/09/2013 | 1 317,48 | 2 204,61 | 2 312,72 |
19/09/2013 | 1 341,02 | 2 244,00 | 2 354,04 |
20/09/2013 | 1 342,28 | 2 246,12 | 2 356,26 |
23/09/2013 | 1 335,41 | 2 234,62 | 2 344,20 |
24/09/2013 | 1 337,53 | 2 238,17 | 2 347,92 |
25/09/2013 | 1 341,50 | 2 244,82 | 2 354,90 |
26/09/2013 | 1 346,88 | 2 253,81 | 2 364,33 |
27/09/2013 | 1 346,00 | 2 252,34 | 2 362,79 |
30/09/2013 | 1 343,66 | 2 248,42 | 2 358,67 |
01/10/2013 | 1 357,36 | 2 271,34 | 2 382,72 |
02/10/2013 | 1 346,68 | 2 255,62 | 2 366,79 |
03/10/2013 | 1 339,52 | 2 243,63 | 2 354,21 |
04/10/2013 | 1 338,88 | 2 242,56 | 2 353,09 |
07/10/2013 | 1 331,61 | 2 230,37 | 2 340,30 |
08/10/2013 | 1 325,10 | 2 219,47 | 2 328,86 |
09/10/2013 | 1 324,67 | 2 218,75 | 2 328,11 |
10/10/2013 | 1 352,30 | 2 265,03 | 2 376,67 |
11/10/2013 | 1 357,85 | 2 274,33 | 2 386,43 |
14/10/2013 | 1 367,82 | 2 291,03 | 2 403,95 |
15/10/2013 | 1 377,16 | 2 306,68 | 2 420,37 |
16/10/2013 | 1 386,41 | 2 323,36 | 2 438,18 |
17/10/2013 | 1 396,56 | 2 340,37 | 2 456,04 |
18/10/2013 | 1 402,18 | 2 349,80 | 2 465,93 |
21/10/2013 | 1 398,09 | 2 342,94 | 2 458,73 |
22/10/2013 | 1 400,55 | 2 347,07 | 2 463,06 |
23/10/2013 | 1 403,00 | 2 351,62 | 2 467,89 |
24/10/2013 | 1 411,64 | 2 366,10 | 2 483,08 |
25/10/2013 | 1 414,68 | 2 371,20 | 2 488,44 |
28/10/2013 | 1 411,51 | 2 365,89 | 2 482,86 |
29/10/2013 | 1 416,26 | 2 373,85 | 2 491,21 |
30/10/2013 | 1 404,09 | 2 353,73 | 2 470,16 |
31/10/2013 | 1 405,21 | 2 355,60 | 2 472,12 |
01/11/2013 | 1 397,32 | 2 342,38 | 2 458,24 |
04/11/2013 | 1 401,15 | 2 348,80 | 2 464,98 |
05/11/2013 | 1 401,09 | 2 348,70 | 2 464,88 |
06/11/2013 | 1 399,22 | 2 345,56 | 2 461,58 |
07/11/2013 | 1 406,21 | 2 359,18 | 2 476,23 |
08/11/2013 | 1 404,78 | 2 356,79 | 2 473,72 |
11/11/2013 | 1 406,80 | 2 360,18 | 2 477,28 |
12/11/2013 | 1 402,07 | 2 352,24 | 2 468,94 |
13/11/2013 | 1 393,13 | 2 337,25 | 2 453,21 |
14/11/2013 | 1 408,73 | 2 363,42 | 2 480,68 |
15/11/2013 | 1 416,89 | 2 377,11 | 2 495,05 |
18/11/2013 | 1 416,82 | 2 376,99 | 2 494,92 |
19/11/2013 | 1 403,63 | 2 354,86 | 2 471,69 |
20/11/2013 | 1 396,38 | 2 343,12 | 2 459,41 |
21/11/2013 | 1 394,76 | 2 340,40 | 2 456,56 |
22/11/2013 | 1 392,30 | 2 336,28 | 2 452,23 |
25/11/2013 | 1 398,39 | 2 346,50 | 2 462,96 |
26/11/2013 | 1 393,79 | 2 338,77 | 2 454,84 |
27/11/2013 | 1 401,27 | 2 352,43 | 2 469,57 |
28/11/2013 | 1 403,82 | 2 356,72 | 2 474,07 |
29/11/2013 | 1 401,27 | 2 352,43 | 2 469,57 |
02/12/2013 | 1 391,40 | 2 335,87 | 2 452,18 |
03/12/2013 | 1 381,37 | 2 319,03 | 2 434,51 |
04/12/2013 | 1 374,70 | 2 310,48 | 2 426,10 |
05/12/2013 | 1 367,63 | 2 298,60 | 2 413,62 |
06/12/2013 | 1 373,30 | 2 308,12 | 2 423,62 |
09/12/2013 | 1 379,16 | 2 317,98 | 2 433,98 |
10/12/2013 | 1 373,86 | 2 309,07 | 2 424,62 |
11/12/2013 | 1 357,46 | 2 281,84 | 2 396,12 |
12/12/2013 | 1 343,95 | 2 259,14 | 2 372,28 |
13/12/2013 | 1 340,51 | 2 253,35 | 2 366,20 |
16/12/2013 | 1 345,78 | 2 262,21 | 2 375,51 |
17/12/2013 | 1 331,73 | 2 238,60 | 2 350,71 |
18/12/2013 | 1 339,45 | 2 251,57 | 2 364,33 |
19/12/2013 | 1 366,41 | 2 296,89 | 2 411,92 |
20/12/2013 | 1 371,05 | 2 304,70 | 2 420,12 |
23/12/2013 | 1 378,10 | 2 316,54 | 2 432,56 |
24/12/2013 | 1 381,62 | 2 322,46 | 2 438,78 |
27/12/2013 | 1 382,41 | 2 323,79 | 2 440,17 |
30/12/2013 | 1 382,15 | 2 323,36 | 2 439,71 |
31/12/2013 | 1 401,75 | 2 356,30 | 2 474,30 |
02/01/2014 | 1 377,61 | 2 315,71 | 2 431,69 |
03/01/2014 | 1 393,14 | 2 341,82 | 2 459,10 |
06/01/2014 | 1 391,80 | 2 339,58 | 2 456,75 |
07/01/2014 | 1 400,37 | 2 353,97 | 2 471,86 |
08/01/2014 | 1 406,34 | 2 366,30 | 2 485,41 |
09/01/2014 | 1 412,10 | 2 375,99 | 2 495,59 |
10/01/2014 | 1 416,65 | 2 383,65 | 2 503,64 |
13/01/2014 | 1 420,39 | 2 389,94 | 2 510,24 |
14/01/2014 | 1 416,78 | 2 383,87 | 2 503,86 |
15/01/2014 | 1 425,69 | 2 398,86 | 2 519,61 |
16/01/2014 | 1 423,35 | 2 394,93 | 2 515,48 |
17/01/2014 | 1 450,17 | 2 440,05 | 2 562,87 |
20/01/2014 | 1 447,23 | 2 435,10 | 2 557,67 |
21/01/2014 | 1 451,12 | 2 441,64 | 2 564,55 |
22/01/2014 | 1 459,66 | 2 456,58 | 2 580,31 |
23/01/2014 | 1 451,76 | 2 443,29 | 2 566,36 |
24/01/2014 | 1 427,15 | 2 401,86 | 2 522,84 |
27/01/2014 | 1 428,21 | 2 403,65 | 2 524,72 |
28/01/2014 | 1 438,18 | 2 420,43 | 2 542,34 |
29/01/2014 | 1 427,60 | 2 402,62 | 2 523,64 |
30/01/2014 | 1 427,03 | 2 401,67 | 2 522,64 |
31/01/2014 | 1 420,40 | 2 390,51 | 2 510,91 |
03/02/2014 | 1 415,16 | 2 381,70 | 2 501,66 |
04/02/2014 | 1 406,96 | 2 367,89 | 2 487,16 |
05/02/2014 | 1 403,98 | 2 362,88 | 2 481,89 |
06/02/2014 | 1 415,37 | 2 382,04 | 2 502,02 |
07/02/2014 | 1 435,69 | 2 416,25 | 2 537,95 |
10/02/2014 | 1 442,00 | 2 426,86 | 2 549,10 |
11/02/2014 | 1 461,44 | 2 459,57 | 2 583,46 |
12/02/2014 | 1 466,20 | 2 467,59 | 2 591,88 |
13/02/2014 | 1 465,52 | 2 466,44 | 2 590,67 |
14/02/2014 | 1 468,94 | 2 472,20 | 2 596,72 |
17/02/2014 | 1 485,30 | 2 499,74 | 2 625,65 |
18/02/2014 | 1 488,02 | 2 504,31 | 2 630,45 |
19/02/2014 | 1 493,66 | 2 513,80 | 2 640,42 |
20/02/2014 | 1 502,84 | 2 529,25 | 2 656,65 |
21/02/2014 | 1 509,87 | 2 541,09 | 2 669,08 |
24/02/2014 | 1 503,73 | 2 530,76 | 2 658,23 |
25/02/2014 | 1 514,95 | 2 549,63 | 2 678,05 |
26/02/2014 | 1 510,56 | 2 542,25 | 2 670,30 |
27/02/2014 | 1 510,97 | 2 542,93 | 2 671,02 |
28/02/2014 | 1 512,26 | 2 545,10 | 2 673,30 |
03/03/2014 | 1 492,73 | 2 512,24 | 2 638,78 |
04/03/2014 | 1 521,62 | 2 560,86 | 2 689,85 |
05/03/2014 | 1 521,61 | 2 560,84 | 2 689,83 |
06/03/2014 | 1 515,38 | 2 550,35 | 2 678,81 |
07/03/2014 | 1 500,35 | 2 525,07 | 2 652,25 |
10/03/2014 | 1 484,07 | 2 497,67 | 2 623,48 |
11/03/2014 | 1 480,87 | 2 492,28 | 2 617,81 |
12/03/2014 | 1 449,84 | 2 445,00 | 2 568,88 |
13/03/2014 | 1 452,85 | 2 450,07 | 2 574,20 |
14/03/2014 | 1 438,65 | 2 426,12 | 2 549,04 |
17/03/2014 | 1 455,47 | 2 454,49 | 2 578,85 |
18/03/2014 | 1 460,91 | 2 463,66 | 2 588,49 |
19/03/2014 | 1 470,34 | 2 481,71 | 2 608,02 |
20/03/2014 | 1 439,83 | 2 430,23 | 2 553,91 |
21/03/2014 | 1 444,17 | 2 437,55 | 2 561,61 |
24/03/2014 | 1 435,99 | 2 423,74 | 2 547,10 |
25/03/2014 | 1 457,19 | 2 459,52 | 2 584,70 |
26/03/2014 | 1 452,12 | 2 453,41 | 2 578,91 |
27/03/2014 | 1 458,67 | 2 464,47 | 2 590,54 |
28/03/2014 | 1 466,27 | 2 477,31 | 2 604,04 |
31/03/2014 | 1 459,67 | 2 466,17 | 2 592,33 |
01/04/2014 | 1 459,37 | 2 465,66 | 2 591,80 |
02/04/2014 | 1 475,72 | 2 493,28 | 2 620,83 |
03/04/2014 | 1 472,55 | 2 487,93 | 2 615,20 |
04/04/2014 | 1 484,78 | 2 508,59 | 2 636,92 |
07/04/2014 | 1 480,38 | 2 501,16 | 2 629,11 |
08/04/2014 | 1 476,16 | 2 494,03 | 2 621,62 |
09/04/2014 | 1 480,44 | 2 501,25 | 2 629,21 |
10/04/2014 | 1 489,57 | 2 516,68 | 2 645,42 |
11/04/2014 | 1 465,54 | 2 476,08 | 2 602,74 |
14/04/2014 | 1 465,82 | 2 480,40 | 2 609,02 |
15/04/2014 | 1 462,89 | 2 478,77 | 2 607,93 |
16/04/2014 | 1 481,78 | 2 510,78 | 2 641,60 |
17/04/2014 | 1 489,65 | 2 524,11 | 2 655,63 |
22/04/2014 | 1 508,72 | 2 556,44 | 2 689,64 |
23/04/2014 | 1 507,30 | 2 560,95 | 2 695,55 |
24/04/2014 | 1 509,15 | 2 564,09 | 2 698,85 |
25/04/2014 | 1 501,77 | 2 553,31 | 2 688,30 |
28/04/2014 | 1 506,09 | 2 560,65 | 2 696,03 |
29/04/2014 | 1 520,31 | 2 587,24 | 2 724,48 |
30/04/2014 | 1 505,20 | 2 561,53 | 2 697,40 |
02/05/2014 | 1 503,82 | 2 562,49 | 2 699,88 |
05/05/2014 | 1 504,53 | 2 563,71 | 2 701,16 |
06/05/2014 | 1 516,29 | 2 585,78 | 2 725,23 |
07/05/2014 | 1 525,99 | 2 603,13 | 2 743,71 |
08/05/2014 | 1 552,84 | 2 648,94 | 2 791,99 |
09/05/2014 | 1 551,87 | 2 647,29 | 2 790,25 |
12/05/2014 | 1 545,88 | 2 650,06 | 2 798,93 |
13/05/2014 | 1 559,87 | 2 674,05 | 2 824,27 |
14/05/2014 | 1 556,49 | 2 671,39 | 2 822,88 |
15/05/2014 | 1 539,26 | 2 642,73 | 2 792,94 |
16/05/2014 | 1 528,88 | 2 624,90 | 2 774,10 |
19/05/2014 | 1 530,21 | 2 630,75 | 2 781,39 |
20/05/2014 | 1 523,88 | 2 619,87 | 2 769,88 |
21/05/2014 | 1 534,07 | 2 637,39 | 2 788,40 |
22/05/2014 | 1 537,90 | 2 643,97 | 2 795,36 |
23/05/2014 | 1 541,25 | 2 649,72 | 2 801,45 |
26/05/2014 | 1 542,14 | 2 651,26 | 2 803,07 |
27/05/2014 | 1 556,39 | 2 675,75 | 2 828,96 |
28/05/2014 | 1 558,08 | 2 679,38 | 2 832,84 |
29/05/2014 | 1 556,98 | 2 677,50 | 2 830,85 |
30/05/2014 | 1 568,39 | 2 697,11 | 2 851,59 |
02/06/2014 | 1 581,69 | 2 719,99 | 2 875,77 |
03/06/2014 | 1 580,97 | 2 718,75 | 2 874,47 |
04/06/2014 | 1 584,47 | 2 724,76 | 2 880,82 |
05/06/2014 | 1 590,42 | 2 735,00 | 2 891,64 |
06/06/2014 | 1 621,80 | 2 788,95 | 2 948,69 |
09/06/2014 | 1 619,84 | 2 785,59 | 2 945,13 |
10/06/2014 | 1 616,25 | 2 779,41 | 2 938,60 |
11/06/2014 | 1 604,38 | 2 760,89 | 2 919,32 |
12/06/2014 | 1 609,73 | 2 770,09 | 2 929,05 |
13/06/2014 | 1 578,23 | 2 715,89 | 2 871,74 |
16/06/2014 | 1 570,00 | 2 701,73 | 2 856,76 |
17/06/2014 | 1 556,45 | 2 678,41 | 2 832,11 |
18/06/2014 | 1 547,17 | 2 664,52 | 2 817,97 |
19/06/2014 | 1 566,03 | 2 697,00 | 2 852,32 |
20/06/2014 | 1 561,20 | 2 688,68 | 2 843,53 |
23/06/2014 | 1 552,16 | 2 673,12 | 2 827,06 |
24/06/2014 | 1 564,89 | 2 695,04 | 2 850,25 |
25/06/2014 | 1 561,81 | 2 689,73 | 2 844,63 |
26/06/2014 | 1 580,14 | 2 721,29 | 2 878,01 |
27/06/2014 | 1 581,64 | 2 723,87 | 2 880,74 |
30/06/2014 | 1 583,19 | 2 726,55 | 2 883,57 |
01/07/2014 | 1 598,31 | 2 752,59 | 2 911,12 |
02/07/2014 | 1 604,78 | 2 766,03 | 2 925,94 |
03/07/2014 | 1 607,16 | 2 770,14 | 2 930,29 |
04/07/2014 | 1 594,32 | 2 748,01 | 2 906,87 |
07/07/2014 | 1 579,73 | 2 722,86 | 2 880,27 |
08/07/2014 | 1 560,72 | 2 690,09 | 2 845,61 |
09/07/2014 | 1 566,16 | 2 699,81 | 2 855,89 |
10/07/2014 | 1 572,98 | 2 711,56 | 2 868,32 |
11/07/2014 | 1 573,83 | 2 713,03 | 2 869,88 |
14/07/2014 | 1 581,72 | 2 726,64 | 2 884,28 |
15/07/2014 | 1 576,85 | 2 718,25 | 2 875,39 |
16/07/2014 | 1 599,91 | 2 757,99 | 2 917,43 |
17/07/2014 | 1 599,03 | 2 756,47 | 2 915,83 |
18/07/2014 | 1 605,62 | 2 767,84 | 2 927,85 |
21/07/2014 | 1 595,01 | 2 749,55 | 2 908,51 |
22/07/2014 | 1 617,98 | 2 789,14 | 2 950,38 |
23/07/2014 | 1 620,45 | 2 793,39 | 2 954,88 |
24/07/2014 | 1 613,72 | 2 781,80 | 2 942,62 |
25/07/2014 | 1 590,94 | 2 742,53 | 2 901,08 |
28/07/2014 | 1 592,05 | 2 744,44 | 2 903,10 |
29/07/2014 | 1 608,39 | 2 772,62 | 2 932,91 |
30/07/2014 | 1 601,46 | 2 760,67 | 2 920,27 |
31/07/2014 | 1 590,40 | 2 741,59 | 2 900,09 |
01/08/2014 | 1 568,15 | 2 703,24 | 2 859,52 |
04/08/2014 | 1 561,08 | 2 691,05 | 2 846,63 |
05/08/2014 | 1 565,43 | 2 698,56 | 2 854,57 |
06/08/2014 | 1 548,66 | 2 669,65 | 2 823,99 |
07/08/2014 | 1 556,02 | 2 682,33 | 2 837,40 |
08/08/2014 | 1 546,55 | 2 666,01 | 2 820,13 |
11/08/2014 | 1 572,38 | 2 710,53 | 2 867,23 |
12/08/2014 | 1 572,85 | 2 711,80 | 2 868,65 |
13/08/2014 | 1 579,04 | 2 722,46 | 2 879,94 |
14/08/2014 | 1 602,97 | 2 763,72 | 2 923,58 |
15/08/2014 | 1 601,95 | 2 761,96 | 2 921,72 |
18/08/2014 | 1 607,22 | 2 771,45 | 2 931,82 |
19/08/2014 | 1 609,51 | 2 775,40 | 2 936,00 |
20/08/2014 | 1 601,73 | 2 764,18 | 2 924,72 |
21/08/2014 | 1 607,00 | 2 773,28 | 2 934,35 |
22/08/2014 | 1 609,26 | 2 777,17 | 2 938,47 |
25/08/2014 | 1 624,26 | 2 803,06 | 2 965,86 |
26/08/2014 | 1 637,65 | 2 826,17 | 2 990,31 |
27/08/2014 | 1 633,85 | 2 821,22 | 2 985,07 |
28/08/2014 | 1 631,15 | 2 816,56 | 2 980,14 |
29/08/2014 | 1 630,15 | 2 814,83 | 2 978,31 |
01/09/2014 | 1 633,97 | 2 821,43 | 2 985,30 |
02/09/2014 | 1 623,52 | 2 803,38 | 2 966,20 |
03/09/2014 | 1 631,30 | 2 816,82 | 2 980,41 |
04/09/2014 | 1 644,10 | 2 838,92 | 3 003,80 |
05/09/2014 | 1 637,91 | 2 828,24 | 2 992,50 |
08/09/2014 | 1 620,27 | 2 797,76 | 2 960,26 |
09/09/2014 | 1 608,19 | 2 776,92 | 2 938,20 |
10/09/2014 | 1 603,53 | 2 770,95 | 2 932,44 |
11/09/2014 | 1 605,36 | 2 774,12 | 2 935,79 |
12/09/2014 | 1 607,64 | 2 778,06 | 2 939,96 |
15/09/2014 | 1 598,14 | 2 761,64 | 2 922,59 |
16/09/2014 | 1 576,02 | 2 723,41 | 2 882,12 |
17/09/2014 | 1 590,34 | 2 748,57 | 2 908,82 |
18/09/2014 | 1 606,76 | 2 776,96 | 2 938,86 |
19/09/2014 | 1 612,36 | 2 786,64 | 2 949,10 |
22/09/2014 | 1 614,37 | 2 790,11 | 2 952,78 |
23/09/2014 | 1 589,13 | 2 746,48 | 2 906,60 |
24/09/2014 | 1 595,43 | 2 757,37 | 2 918,12 |
25/09/2014 | 1 574,48 | 2 721,16 | 2 879,81 |
26/09/2014 | 1 593,52 | 2 754,07 | 2 914,64 |
29/09/2014 | 1 585,90 | 2 740,90 | 2 900,70 |
30/09/2014 | 1 589,51 | 2 747,13 | 2 907,29 |
01/10/2014 | 1 576,86 | 2 727,56 | 2 887,19 |
02/10/2014 | 1 547,88 | 2 677,43 | 2 834,12 |
03/10/2014 | 1 556,47 | 2 692,30 | 2 849,86 |
06/10/2014 | 1 553,78 | 2 687,64 | 2 844,92 |
07/10/2014 | 1 538,37 | 2 660,99 | 2 816,72 |
08/10/2014 | 1 528,17 | 2 643,34 | 2 798,04 |
09/10/2014 | 1 527,80 | 2 642,70 | 2 797,36 |
10/10/2014 | 1 523,63 | 2 635,91 | 2 790,37 |
13/10/2014 | 1 518,05 | 2 626,25 | 2 780,14 |
14/10/2014 | 1 509,62 | 2 611,67 | 2 764,70 |
15/10/2014 | 1 473,57 | 2 549,31 | 2 698,68 |
16/10/2014 | 1 490,99 | 2 579,44 | 2 730,58 |
17/10/2014 | 1 514,95 | 2 620,90 | 2 774,48 |
20/10/2014 | 1 523,98 | 2 636,52 | 2 791,01 |
21/10/2014 | 1 562,00 | 2 702,29 | 2 860,63 |
22/10/2014 | 1 577,38 | 2 728,90 | 2 888,81 |
23/10/2014 | 1 586,48 | 2 746,59 | 2 907,96 |
24/10/2014 | 1 586,00 | 2 745,75 | 2 907,07 |
27/10/2014 | 1 574,89 | 2 726,52 | 2 886,71 |
28/10/2014 | 1 591,61 | 2 755,46 | 2 917,36 |
29/10/2014 | 1 596,31 | 2 764,10 | 2 926,60 |
30/10/2014 | 1 602,78 | 2 775,29 | 2 938,45 |
31/10/2014 | 1 635,79 | 2 832,45 | 2 998,97 |
03/11/2014 | 1 627,22 | 2 817,61 | 2 983,25 |
04/11/2014 | 1 626,70 | 2 816,71 | 2 982,30 |
05/11/2014 | 1 645,31 | 2 848,93 | 3 016,42 |
06/11/2014 | 1 639,23 | 2 840,29 | 3 007,62 |
07/11/2014 | 1 618,15 | 2 803,77 | 2 968,94 |
10/11/2014 | 1 624,69 | 2 815,10 | 2 980,94 |
11/11/2014 | 1 639,14 | 2 840,13 | 3 007,45 |
12/11/2014 | 1 621,62 | 2 809,79 | 2 975,32 |
13/11/2014 | 1 623,94 | 2 813,80 | 2 979,57 |
14/11/2014 | 1 624,09 | 2 814,06 | 2 979,84 |
17/11/2014 | 1 629,85 | 2 824,04 | 2 990,41 |
18/11/2014 | 1 638,18 | 2 838,46 | 3 005,68 |
19/11/2014 | 1 635,48 | 2 833,79 | 3 000,74 |
20/11/2014 | 1 624,58 | 2 815,87 | 2 981,93 |
21/11/2014 | 1 647,09 | 2 854,89 | 3 023,24 |
24/11/2014 | 1 653,15 | 2 865,39 | 3 034,36 |
25/11/2014 | 1 661,06 | 2 879,10 | 3 048,88 |
26/11/2014 | 1 660,26 | 2 877,72 | 3 047,42 |
27/11/2014 | 1 687,07 | 2 925,26 | 3 098,14 |
28/11/2014 | 1 686,59 | 2 924,42 | 3 097,25 |
01/12/2014 | 1 688,07 | 2 926,98 | 3 099,96 |
02/12/2014 | 1 703,41 | 2 953,59 | 3 128,14 |
03/12/2014 | 1 705,28 | 2 956,83 | 3 131,58 |
04/12/2014 | 1 680,80 | 2 917,31 | 3 090,28 |
05/12/2014 | 1 690,85 | 2 934,74 | 3 108,75 |
08/12/2014 | 1 683,04 | 2 921,19 | 3 094,39 |
09/12/2014 | 1 654,47 | 2 871,60 | 3 041,87 |
10/12/2014 | 1 657,54 | 2 876,93 | 3 047,51 |
11/12/2014 | 1 651,29 | 2 866,53 | 3 036,61 |
12/12/2014 | 1 625,26 | 2 821,35 | 2 988,75 |
15/12/2014 | 1 596,18 | 2 770,86 | 2 935,27 |
16/12/2014 | 1 607,23 | 2 790,05 | 2 955,59 |
17/12/2014 | 1 612,05 | 2 798,42 | 2 964,46 |
18/12/2014 | 1 652,68 | 2 868,95 | 3 039,17 |
19/12/2014 | 1 675,34 | 2 908,28 | 3 080,84 |
22/12/2014 | 1 694,17 | 2 940,97 | 3 115,47 |
23/12/2014 | 1 701,38 | 2 953,49 | 3 128,73 |
24/12/2014 | 1 706,46 | 2 962,31 | 3 138,07 |
29/12/2014 | 1 696,07 | 2 944,27 | 3 118,96 |
30/12/2014 | 1 685,25 | 2 925,49 | 3 099,07 |
31/12/2014 | 1 696,86 | 2 945,64 | 3 120,42 |
02/01/2015 | 1 686,22 | 2 927,17 | 3 100,85 |
05/01/2015 | 1 684,54 | 2 924,37 | 3 097,90 |
06/01/2015 | 1 680,34 | 2 917,08 | 3 090,18 |
07/01/2015 | 1 709,80 | 2 968,23 | 3 144,36 |
08/01/2015 | 1 729,81 | 3 010,47 | 3 191,26 |
09/01/2015 | 1 729,71 | 3 010,29 | 3 191,07 |
12/01/2015 | 1 744,55 | 3 036,12 | 3 218,45 |
13/01/2015 | 1 765,60 | 3 072,75 | 3 257,29 |
14/01/2015 | 1 758,74 | 3 060,83 | 3 244,65 |
15/01/2015 | 1 796,60 | 3 126,70 | 3 314,50 |
16/01/2015 | 1 829,48 | 3 183,94 | 3 375,15 |
19/01/2015 | 1 820,24 | 3 167,86 | 3 358,10 |
20/01/2015 | 1 844,77 | 3 210,55 | 3 403,36 |
21/01/2015 | 1 843,16 | 3 207,75 | 3 400,39 |
22/01/2015 | 1 875,11 | 3 264,03 | 3 460,09 |
23/01/2015 | 1 926,90 | 3 354,18 | 3 555,66 |
26/01/2015 | 1 934,35 | 3 367,14 | 3 569,40 |
27/01/2015 | 1 903,64 | 3 313,69 | 3 512,74 |
28/01/2015 | 1 929,51 | 3 358,72 | 3 560,47 |
29/01/2015 | 1 939,31 | 3 375,78 | 3 578,56 |
30/01/2015 | 1 923,62 | 3 348,47 | 3 549,61 |
02/02/2015 | 1 945,50 | 3 386,56 | 3 589,99 |
03/02/2015 | 1 957,48 | 3 407,40 | 3 612,08 |
04/02/2015 | 1 969,42 | 3 428,20 | 3 634,13 |
05/02/2015 | 1 989,00 | 3 462,27 | 3 670,25 |
06/02/2015 | 1 980,02 | 3 446,64 | 3 653,67 |
09/02/2015 | 1 940,28 | 3 377,46 | 3 580,34 |
10/02/2015 | 1 956,92 | 3 406,43 | 3 611,05 |
11/02/2015 | 1 955,76 | 3 404,42 | 3 608,92 |
12/02/2015 | 1 964,73 | 3 420,02 | 3 625,46 |
13/02/2015 | 1 977,25 | 3 441,81 | 3 648,56 |
16/02/2015 | 1 968,13 | 3 425,94 | 3 631,74 |
17/02/2015 | 1 963,19 | 3 417,34 | 3 622,62 |
18/02/2015 | 1 954,90 | 3 402,92 | 3 607,33 |
19/02/2015 | 1 970,74 | 3 430,49 | 3 636,55 |
20/02/2015 | 1 955,16 | 3 403,37 | 3 607,80 |
23/02/2015 | 1 980,45 | 3 447,39 | 3 654,47 |
24/02/2015 | 1 988,44 | 3 461,30 | 3 669,21 |
25/02/2015 | 1 977,45 | 3 442,17 | 3 648,94 |
26/02/2015 | 2 001,00 | 3 483,16 | 3 692,39 |
27/02/2015 | 1 996,26 | 3 474,91 | 3 683,64 |
02/03/2015 | 2 021,19 | 3 518,32 | 3 729,66 |
03/03/2015 | 2 013,53 | 3 504,97 | 3 715,51 |
04/03/2015 | 2 013,80 | 3 505,62 | 3 716,24 |
05/03/2015 | 2 035,22 | 3 542,90 | 3 755,76 |
06/03/2015 | 1 994,91 | 3 472,73 | 3 681,38 |
09/03/2015 | 1 970,69 | 3 430,57 | 3 636,68 |
10/03/2015 | 1 959,72 | 3 411,47 | 3 616,43 |
11/03/2015 | 1 973,64 | 3 435,71 | 3 642,13 |
12/03/2015 | 1 963,35 | 3 424,33 | 3 630,86 |
13/03/2015 | 1 995,40 | 3 480,23 | 3 690,14 |
16/03/2015 | 2 011,41 | 3 508,15 | 3 719,74 |
17/03/2015 | 1 997,43 | 3 483,77 | 3 693,89 |
18/03/2015 | 2 014,46 | 3 513,46 | 3 725,37 |
19/03/2015 | 2 041,14 | 3 560,24 | 3 775,01 |
20/03/2015 | 2 058,29 | 3 590,17 | 3 806,74 |
23/03/2015 | 2 043,00 | 3 563,50 | 3 778,46 |
24/03/2015 | 2 054,34 | 3 590,22 | 3 809,95 |
25/03/2015 | 2 030,12 | 3 547,90 | 3 765,04 |
26/03/2015 | 2 002,23 | 3 504,24 | 3 720,06 |
27/03/2015 | 2 019,97 | 3 535,29 | 3 753,02 |
30/03/2015 | 2 026,67 | 3 547,02 | 3 765,47 |
31/03/2015 | 2 013,66 | 3 524,25 | 3 741,30 |
01/04/2015 | 2 012,73 | 3 522,63 | 3 739,58 |
02/04/2015 | 2 003,56 | 3 506,58 | 3 722,54 |
07/04/2015 | 2 032,00 | 3 556,36 | 3 775,38 |
08/04/2015 | 2 052,11 | 3 591,54 | 3 812,73 |
09/04/2015 | 2 066,77 | 3 617,20 | 3 839,98 |
10/04/2015 | 2 086,77 | 3 652,21 | 3 877,14 |
13/04/2015 | 2 070,36 | 3 623,49 | 3 846,65 |
14/04/2015 | 2 082,51 | 3 644,76 | 3 869,23 |
15/04/2015 | 2 079,67 | 3 639,78 | 3 863,94 |
16/04/2015 | 2 056,35 | 3 602,05 | 3 824,71 |
17/04/2015 | 2 031,94 | 3 561,73 | 3 783,00 |
20/04/2015 | 2 047,77 | 3 589,49 | 3 812,49 |
21/04/2015 | 2 053,29 | 3 599,16 | 3 822,76 |
22/04/2015 | 2 053,58 | 3 603,39 | 3 828,58 |
23/04/2015 | 2 030,11 | 3 563,06 | 3 785,82 |
24/04/2015 | 2 025,96 | 3 558,57 | 3 782,32 |
27/04/2015 | 2 043,89 | 3 590,07 | 3 815,80 |
28/04/2015 | 2 013,22 | 3 542,74 | 3 767,54 |
29/04/2015 | 1 983,99 | 3 491,31 | 3 712,84 |
30/04/2015 | 1 972,48 | 3 471,06 | 3 691,31 |
04/05/2015 | 1 956,86 | 3 444,12 | 3 662,87 |
05/05/2015 | 1 926,74 | 3 395,84 | 3 613,44 |
06/05/2015 | 1 883,70 | 3 320,34 | 3 533,24 |
07/05/2015 | 1 875,86 | 3 309,51 | 3 522,75 |
08/05/2015 | 1 960,71 | 3 459,21 | 3 682,10 |
11/05/2015 | 1 969,35 | 3 474,46 | 3 698,32 |
12/05/2015 | 1 946,24 | 3 434,03 | 3 655,45 |
13/05/2015 | 1 963,23 | 3 464,02 | 3 687,38 |
14/05/2015 | 1 982,34 | 3 497,73 | 3 723,26 |
15/05/2015 | 2 001,28 | 3 531,15 | 3 758,83 |
18/05/2015 | 1 991,54 | 3 513,96 | 3 740,53 |
19/05/2015 | 2 055,72 | 3 627,22 | 3 861,09 |
20/05/2015 | 2 030,71 | 3 583,09 | 3 814,12 |
21/05/2015 | 2 014,21 | 3 554,57 | 3 783,93 |
22/05/2015 | 2 006,85 | 3 541,59 | 3 770,10 |
25/05/2015 | 2 003,74 | 3 536,10 | 3 764,26 |
26/05/2015 | 1 992,03 | 3 515,42 | 3 742,25 |
27/05/2015 | 2 015,88 | 3 557,52 | 3 787,06 |
28/05/2015 | 2 007,99 | 3 544,27 | 3 773,14 |
29/05/2015 | 1 977,41 | 3 490,30 | 3 715,68 |
01/06/2015 | 1 992,39 | 3 516,74 | 3 743,83 |
02/06/2015 | 1 939,60 | 3 423,56 | 3 644,63 |
03/06/2015 | 1 903,00 | 3 358,95 | 3 575,85 |
04/06/2015 | 1 914,09 | 3 378,53 | 3 596,69 |
05/06/2015 | 1 885,94 | 3 328,84 | 3 543,79 |
08/06/2015 | 1 869,69 | 3 300,16 | 3 513,27 |
09/06/2015 | 1 881,01 | 3 320,13 | 3 534,52 |
10/06/2015 | 1 908,12 | 3 368,18 | 3 585,76 |
11/06/2015 | 1 944,40 | 3 435,08 | 3 657,29 |
12/06/2015 | 1 914,60 | 3 382,44 | 3 601,24 |
15/06/2015 | 1 900,46 | 3 357,46 | 3 574,65 |
16/06/2015 | 1 908,77 | 3 372,14 | 3 590,27 |
17/06/2015 | 1 877,31 | 3 316,56 | 3 531,10 |
18/06/2015 | 1 873,57 | 3 312,22 | 3 527,08 |
19/06/2015 | 1 876,12 | 3 316,72 | 3 531,87 |
22/06/2015 | 1 904,46 | 3 366,83 | 3 585,23 |
23/06/2015 | 1 935,13 | 3 421,05 | 3 642,97 |
24/06/2015 | 1 924,34 | 3 401,98 | 3 622,67 |
25/06/2015 | 1 919,64 | 3 393,76 | 3 613,94 |
26/06/2015 | 1 934,23 | 3 419,55 | 3 641,40 |
29/06/2015 | 1 893,84 | 3 348,14 | 3 565,35 |
30/06/2015 | 1 878,55 | 3 321,10 | 3 536,57 |
01/07/2015 | 1 908,89 | 3 374,75 | 3 593,70 |
02/07/2015 | 1 888,44 | 3 348,14 | 3 569,23 |
03/07/2015 | 1 899,53 | 3 367,81 | 3 590,20 |
06/07/2015 | 1 871,47 | 3 318,06 | 3 537,17 |
07/07/2015 | 1 871,77 | 3 318,58 | 3 537,72 |
08/07/2015 | 1 859,75 | 3 297,28 | 3 515,02 |
09/07/2015 | 1 901,53 | 3 371,95 | 3 594,78 |
10/07/2015 | 1 925,48 | 3 414,42 | 3 640,05 |
13/07/2015 | 1 987,78 | 3 524,89 | 3 757,83 |
14/07/2015 | 1 990,57 | 3 529,84 | 3 763,09 |
15/07/2015 | 2 004,36 | 3 554,30 | 3 789,18 |
16/07/2015 | 2 037,97 | 3 613,90 | 3 852,71 |
17/07/2015 | 2 054,76 | 3 643,67 | 3 884,45 |
20/07/2015 | 2 048,52 | 3 632,60 | 3 872,65 |
21/07/2015 | 2 024,14 | 3 589,37 | 3 826,57 |
22/07/2015 | 2 022,03 | 3 585,63 | 3 822,58 |
23/07/2015 | 1 991,52 | 3 531,53 | 3 764,90 |
24/07/2015 | 1 996,80 | 3 540,88 | 3 774,87 |
27/07/2015 | 1 962,54 | 3 480,13 | 3 710,11 |
28/07/2015 | 1 989,08 | 3 527,20 | 3 760,29 |
29/07/2015 | 2 002,84 | 3 551,59 | 3 786,29 |
30/07/2015 | 2 007,12 | 3 559,19 | 3 794,39 |
31/07/2015 | 2 001,27 | 3 548,82 | 3 783,33 |
03/08/2015 | 2 021,79 | 3 585,21 | 3 822,12 |
04/08/2015 | 2 039,69 | 3 617,42 | 3 856,56 |
05/08/2015 | 2 055,01 | 3 644,59 | 3 885,52 |
06/08/2015 | 2 055,06 | 3 644,67 | 3 885,61 |
07/08/2015 | 2 047,08 | 3 630,52 | 3 870,52 |
10/08/2015 | 2 063,83 | 3 660,24 | 3 902,21 |
11/08/2015 | 2 040,96 | 3 619,67 | 3 858,95 |
12/08/2015 | 2 002,27 | 3 551,05 | 3 785,80 |
13/08/2015 | 2 028,26 | 3 597,15 | 3 834,94 |
14/08/2015 | 2 046,52 | 3 629,54 | 3 869,48 |
17/08/2015 | 2 058,23 | 3 650,30 | 3 891,61 |
18/08/2015 | 2 075,13 | 3 680,27 | 3 923,57 |
19/08/2015 | 2 045,23 | 3 627,24 | 3 867,03 |
20/08/2015 | 2 011,82 | 3 572,57 | 3 809,50 |
21/08/2015 | 1 956,91 | 3 475,06 | 3 705,51 |
24/08/2015 | 1 832,70 | 3 254,89 | 3 470,83 |
25/08/2015 | 1 902,46 | 3 378,78 | 3 602,93 |
26/08/2015 | 1 857,43 | 3 298,81 | 3 517,65 |
27/08/2015 | 1 908,84 | 3 390,12 | 3 615,02 |
28/08/2015 | 1 896,34 | 3 367,91 | 3 591,34 |
31/08/2015 | 1 899,57 | 3 373,66 | 3 597,47 |
01/09/2015 | 1 850,12 | 3 285,82 | 3 503,81 |
02/09/2015 | 1 879,33 | 3 337,70 | 3 559,13 |
03/09/2015 | 1 909,21 | 3 390,78 | 3 615,72 |
04/09/2015 | 1 863,90 | 3 310,31 | 3 529,92 |
07/09/2015 | 1 865,35 | 3 312,88 | 3 532,66 |
08/09/2015 | 1 890,10 | 3 356,83 | 3 579,52 |
09/09/2015 | 1 910,43 | 3 392,95 | 3 618,04 |
10/09/2015 | 1 900,14 | 3 376,92 | 3 601,55 |
11/09/2015 | 1 863,88 | 3 312,48 | 3 532,82 |
14/09/2015 | 1 848,24 | 3 284,69 | 3 503,18 |
15/09/2015 | 1 840,78 | 3 271,43 | 3 489,04 |
16/09/2015 | 1 859,95 | 3 305,49 | 3 525,36 |
17/09/2015 | 1 866,22 | 3 317,11 | 3 537,88 |
18/09/2015 | 1 868,12 | 3 320,48 | 3 541,47 |
21/09/2015 | 1 889,53 | 3 358,53 | 3 582,06 |
22/09/2015 | 1 858,35 | 3 303,11 | 3 522,95 |
23/09/2015 | 1 877,92 | 3 337,89 | 3 560,05 |
24/09/2015 | 1 867,45 | 3 319,55 | 3 540,55 |
25/09/2015 | 1 915,01 | 3 404,09 | 3 630,73 |
28/09/2015 | 1 882,09 | 3 345,56 | 3 568,30 |
29/09/2015 | 1 869,31 | 3 322,85 | 3 544,07 |
30/09/2015 | 1 903,43 | 3 383,51 | 3 608,77 |
01/10/2015 | 1 883,03 | 3 349,51 | 3 573,12 |
02/10/2015 | 1 896,54 | 3 373,54 | 3 598,75 |
05/10/2015 | 1 950,74 | 3 469,95 | 3 701,60 |
06/10/2015 | 1 945,75 | 3 461,08 | 3 692,13 |
07/10/2015 | 1 927,20 | 3 428,08 | 3 656,93 |
08/10/2015 | 1 929,47 | 3 432,12 | 3 661,24 |
09/10/2015 | 1 921,86 | 3 418,58 | 3 646,80 |
12/10/2015 | 1 917,00 | 3 409,93 | 3 637,57 |
13/10/2015 | 1 911,39 | 3 399,95 | 3 626,93 |
14/10/2015 | 1 915,00 | 3 406,37 | 3 633,78 |
15/10/2015 | 1 937,48 | 3 446,38 | 3 676,45 |
16/10/2015 | 1 945,32 | 3 460,32 | 3 691,32 |
19/10/2015 | 1 974,78 | 3 512,71 | 3 747,21 |
20/10/2015 | 1 976,59 | 3 516,56 | 3 751,48 |
21/10/2015 | 1 984,88 | 3 531,31 | 3 767,22 |
22/10/2015 | 2 027,45 | 3 609,01 | 3 850,59 |
23/10/2015 | 2 048,40 | 3 646,31 | 3 890,38 |
26/10/2015 | 2 048,06 | 3 645,69 | 3 889,73 |
27/10/2015 | 2 040,90 | 3 632,96 | 3 876,13 |
28/10/2015 | 2 057,68 | 3 662,82 | 3 907,99 |
29/10/2015 | 2 064,86 | 3 675,61 | 3 921,64 |
30/10/2015 | 2 061,43 | 3 669,50 | 3 915,12 |
02/11/2015 | 2 059,05 | 3 666,83 | 3 912,57 |
03/11/2015 | 2 031,14 | 3 617,12 | 3 859,53 |
04/11/2015 | 2 020,02 | 3 597,32 | 3 838,40 |
05/11/2015 | 2 027,59 | 3 613,00 | 3 855,55 |
06/11/2015 | 2 011,38 | 3 584,12 | 3 824,72 |
09/11/2015 | 1 970,72 | 3 511,65 | 3 747,39 |
10/11/2015 | 1 963,15 | 3 498,18 | 3 733,02 |
11/11/2015 | 1 979,51 | 3 527,31 | 3 764,11 |
12/11/2015 | 1 953,08 | 3 480,23 | 3 713,87 |
13/11/2015 | 1 947,22 | 3 469,78 | 3 702,71 |
16/11/2015 | 1 961,00 | 3 494,34 | 3 728,92 |
17/11/2015 | 2 010,88 | 3 583,23 | 3 823,77 |
18/11/2015 | 2 002,20 | 3 567,76 | 3 807,27 |
19/11/2015 | 2 022,27 | 3 604,61 | 3 846,73 |
20/11/2015 | 2 035,20 | 3 627,67 | 3 871,33 |
23/11/2015 | 2 003,48 | 3 571,12 | 3 810,99 |
24/11/2015 | 1 961,68 | 3 496,62 | 3 731,49 |
25/11/2015 | 1 999,45 | 3 563,94 | 3 803,32 |
26/11/2015 | 1 999,72 | 3 565,50 | 3 805,37 |
27/11/2015 | 2 008,07 | 3 580,38 | 3 821,25 |
30/11/2015 | 2 013,92 | 3 590,82 | 3 832,40 |
01/12/2015 | 2 034,60 | 3 627,69 | 3 871,75 |
02/12/2015 | 2 022,17 | 3 605,52 | 3 848,09 |
03/12/2015 | 1 949,06 | 3 478,66 | 3 712,80 |
04/12/2015 | 1 944,18 | 3 469,95 | 3 703,51 |
07/12/2015 | 1 959,41 | 3 497,13 | 3 732,52 |
08/12/2015 | 1 937,58 | 3 458,17 | 3 690,94 |
09/12/2015 | 1 926,94 | 3 439,18 | 3 670,67 |
10/12/2015 | 1 914,44 | 3 417,48 | 3 647,67 |
11/12/2015 | 1 883,43 | 3 362,12 | 3 588,59 |
14/12/2015 | 1 856,72 | 3 314,43 | 3 537,68 |
15/12/2015 | 1 898,28 | 3 388,62 | 3 616,87 |
16/12/2015 | 1 908,73 | 3 407,28 | 3 636,78 |
17/12/2015 | 1 924,35 | 3 435,17 | 3 666,55 |
18/12/2015 | 1 909,28 | 3 408,26 | 3 637,83 |
21/12/2015 | 1 880,53 | 3 357,69 | 3 584,19 |
22/12/2015 | 1 876,67 | 3 350,80 | 3 576,84 |
23/12/2015 | 1 910,66 | 3 411,49 | 3 641,62 |
24/12/2015 | 1 916,02 | 3 421,06 | 3 651,84 |
28/12/2015 | 1 904,97 | 3 401,32 | 3 630,77 |
29/12/2015 | 1 927,64 | 3 441,80 | 3 673,98 |
30/12/2015 | 1 918,21 | 3 424,96 | 3 656,00 |
31/12/2015 | 1 903,37 | 3 398,47 | 3 627,73 |
04/01/2016 | 1 880,34 | 3 357,34 | 3 583,82 |
05/01/2016 | 1 909,44 | 3 409,30 | 3 639,29 |
06/01/2016 | 1 885,75 | 3 367,01 | 3 594,15 |
07/01/2016 | 1 832,63 | 3 274,96 | 3 496,63 |
08/01/2016 | 1 805,61 | 3 226,68 | 3 445,08 |
11/01/2016 | 1 802,36 | 3 220,87 | 3 438,88 |
12/01/2016 | 1 809,33 | 3 233,32 | 3 452,17 |
13/01/2016 | 1 818,57 | 3 249,83 | 3 469,80 |
14/01/2016 | 1 785,05 | 3 189,94 | 3 405,85 |
15/01/2016 | 1 739,82 | 3 109,11 | 3 319,55 |
18/01/2016 | 1 723,76 | 3 080,41 | 3 288,91 |
19/01/2016 | 1 725,74 | 3 083,94 | 3 292,69 |
20/01/2016 | 1 680,52 | 3 003,14 | 3 206,41 |
21/01/2016 | 1 703,27 | 3 044,53 | 3 250,61 |
22/01/2016 | 1 768,16 | 3 160,53 | 3 374,46 |
25/01/2016 | 1 771,87 | 3 167,15 | 3 381,53 |
26/01/2016 | 1 773,67 | 3 170,37 | 3 384,97 |
27/01/2016 | 1 751,11 | 3 130,05 | 3 341,92 |
28/01/2016 | 1 744,99 | 3 119,11 | 3 330,24 |
29/01/2016 | 1 789,21 | 3 198,15 | 3 414,62 |
01/02/2016 | 1 801,64 | 3 220,37 | 3 438,34 |
02/02/2016 | 1 772,60 | 3 168,46 | 3 382,93 |
03/02/2016 | 1 770,94 | 3 165,49 | 3 379,75 |
04/02/2016 | 1 749,02 | 3 126,31 | 3 337,92 |
05/02/2016 | 1 726,58 | 3 086,21 | 3 295,11 |
08/02/2016 | 1 663,61 | 2 973,66 | 3 174,93 |
09/02/2016 | 1 625,13 | 2 904,87 | 3 101,50 |
10/02/2016 | 1 665,57 | 2 977,15 | 3 178,67 |
11/02/2016 | 1 604,10 | 2 867,90 | 3 062,14 |
12/02/2016 | 1 624,61 | 2 904,57 | 3 101,30 |
15/02/2016 | 1 672,78 | 2 990,70 | 3 193,26 |
16/02/2016 | 1 659,41 | 2 966,80 | 3 167,73 |
17/02/2016 | 1 698,02 | 3 035,83 | 3 241,44 |
18/02/2016 | 1 704,80 | 3 047,94 | 3 254,37 |
19/02/2016 | 1 707,56 | 3 052,87 | 3 259,64 |
22/02/2016 | 1 701,52 | 3 042,08 | 3 248,11 |
23/02/2016 | 1 674,45 | 2 993,68 | 3 196,44 |
24/02/2016 | 1 637,21 | 2 927,09 | 3 125,34 |
25/02/2016 | 1 663,33 | 2 973,80 | 3 175,21 |
26/02/2016 | 1 673,35 | 2 991,72 | 3 194,35 |
29/02/2016 | 1 689,47 | 3 020,53 | 3 225,11 |
01/03/2016 | 1 710,45 | 3 058,05 | 3 265,17 |
02/03/2016 | 1 729,77 | 3 092,59 | 3 302,04 |
03/03/2016 | 1 732,87 | 3 098,12 | 3 307,95 |
04/03/2016 | 1 737,04 | 3 105,58 | 3 315,92 |
07/03/2016 | 1 720,48 | 3 077,81 | 3 287,10 |
08/03/2016 | 1 702,75 | 3 046,09 | 3 253,23 |
09/03/2016 | 1 699,68 | 3 040,60 | 3 247,36 |
10/03/2016 | 1 700,73 | 3 044,75 | 3 252,41 |
11/03/2016 | 1 744,65 | 3 123,39 | 3 336,41 |
14/03/2016 | 1 773,92 | 3 175,78 | 3 392,37 |
15/03/2016 | 1 762,64 | 3 155,59 | 3 370,80 |
16/03/2016 | 1 767,41 | 3 164,14 | 3 379,94 |
17/03/2016 | 1 790,15 | 3 209,52 | 3 429,01 |
18/03/2016 | 1 799,53 | 3 226,72 | 3 447,44 |
21/03/2016 | 1 798,72 | 3 225,26 | 3 445,88 |
22/03/2016 | 1 776,56 | 3 185,54 | 3 403,44 |
23/03/2016 | 1 770,08 | 3 178,21 | 3 397,57 |
24/03/2016 | 1 744,83 | 3 135,47 | 3 352,58 |
29/03/2016 | 1 775,27 | 3 190,16 | 3 411,06 |
30/03/2016 | 1 790,22 | 3 217,03 | 3 439,79 |
31/03/2016 | 1 776,83 | 3 195,25 | 3 417,11 |
01/04/2016 | 1 754,23 | 3 154,62 | 3 373,65 |
04/04/2016 | 1 762,50 | 3 169,49 | 3 389,56 |
05/04/2016 | 1 750,90 | 3 148,63 | 3 367,25 |
06/04/2016 | 1 760,24 | 3 165,43 | 3 385,22 |
07/04/2016 | 1 747,23 | 3 142,02 | 3 360,18 |
08/04/2016 | 1 768,64 | 3 180,57 | 3 401,43 |
11/04/2016 | 1 783,03 | 3 206,46 | 3 429,11 |
12/04/2016 | 1 780,06 | 3 201,11 | 3 423,39 |
13/04/2016 | 1 817,56 | 3 268,54 | 3 495,50 |
14/04/2016 | 1 797,52 | 3 235,31 | 3 460,71 |
15/04/2016 | 1 782,76 | 3 208,73 | 3 432,28 |
18/04/2016 | 1 779,88 | 3 203,55 | 3 426,73 |
19/04/2016 | 1 790,54 | 3 222,73 | 3 447,26 |
20/04/2016 | 1 796,47 | 3 233,41 | 3 458,67 |
21/04/2016 | 1 776,05 | 3 197,55 | 3 420,40 |
22/04/2016 | 1 756,27 | 3 171,69 | 3 397,03 |
25/04/2016 | 1 784,72 | 3 223,07 | 3 452,07 |
26/04/2016 | 1 811,81 | 3 273,68 | 3 506,59 |
27/04/2016 | 1 814,10 | 3 277,81 | 3 511,01 |
28/04/2016 | 1 816,86 | 3 284,14 | 3 518,28 |
29/04/2016 | 1 797,82 | 3 249,72 | 3 481,41 |
02/05/2016 | 1 798,99 | 3 252,51 | 3 484,64 |
03/05/2016 | 1 786,08 | 3 229,72 | 3 460,32 |
04/05/2016 | 1 773,52 | 3 207,38 | 3 436,54 |
05/05/2016 | 1 790,33 | 3 238,79 | 3 470,46 |
06/05/2016 | 1 794,03 | 3 245,49 | 3 477,64 |
09/05/2016 | 1 813,86 | 3 281,36 | 3 516,08 |
10/05/2016 | 1 818,26 | 3 289,32 | 3 524,61 |
11/05/2016 | 1 788,81 | 3 236,05 | 3 467,53 |
12/05/2016 | 1 779,99 | 3 220,09 | 3 450,43 |
13/05/2016 | 1 785,23 | 3 232,64 | 3 465,08 |
16/05/2016 | 1 783,73 | 3 232,86 | 3 466,67 |
17/05/2016 | 1 796,79 | 3 256,54 | 3 492,05 |
18/05/2016 | 1 798,36 | 3 259,39 | 3 495,12 |
19/05/2016 | 1 786,51 | 3 238,62 | 3 472,98 |
20/05/2016 | 1 811,48 | 3 283,90 | 3 521,54 |
23/05/2016 | 1 817,67 | 3 295,10 | 3 533,56 |
24/05/2016 | 1 854,94 | 3 362,67 | 3 606,02 |
25/05/2016 | 1 853,87 | 3 360,73 | 3 603,94 |
26/05/2016 | 1 854,54 | 3 361,95 | 3 605,24 |
27/05/2016 | 1 861,64 | 3 377,97 | 3 623,87 |
30/05/2016 | 1 861,49 | 3 377,71 | 3 623,59 |
31/05/2016 | 1 838,29 | 3 335,60 | 3 578,41 |
01/06/2016 | 1 811,43 | 3 286,86 | 3 526,13 |
02/06/2016 | 1 809,25 | 3 283,50 | 3 522,68 |
03/06/2016 | 1 814,07 | 3 292,31 | 3 532,15 |
06/06/2016 | 1 811,59 | 3 287,81 | 3 527,33 |
07/06/2016 | 1 827,54 | 3 316,76 | 3 558,39 |
08/06/2016 | 1 828,07 | 3 317,73 | 3 559,42 |
09/06/2016 | 1 829,58 | 3 321,12 | 3 563,16 |
10/06/2016 | 1 787,23 | 3 244,24 | 3 480,68 |
13/06/2016 | 1 757,07 | 3 189,51 | 3 421,95 |
14/06/2016 | 1 717,63 | 3 117,91 | 3 345,14 |
15/06/2016 | 1 723,46 | 3 128,48 | 3 356,49 |
16/06/2016 | 1 694,80 | 3 077,19 | 3 301,53 |
17/06/2016 | 1 718,02 | 3 119,33 | 3 346,75 |
20/06/2016 | 1 803,22 | 3 274,04 | 3 512,73 |
21/06/2016 | 1 828,22 | 3 319,42 | 3 561,43 |
22/06/2016 | 1 834,23 | 3 330,34 | 3 573,14 |
23/06/2016 | 1 859,78 | 3 379,70 | 3 626,80 |
24/06/2016 | 1 604,98 | 2 916,66 | 3 129,90 |
27/06/2016 | 1 500,45 | 2 726,71 | 2 926,06 |
28/06/2016 | 1 566,55 | 2 846,83 | 3 054,96 |
29/06/2016 | 1 619,84 | 2 943,67 | 3 158,88 |
30/06/2016 | 1 631,92 | 2 968,09 | 3 185,38 |
01/07/2016 | 1 630,64 | 2 965,77 | 3 182,89 |
04/07/2016 | 1 591,41 | 2 900,59 | 3 115,78 |
05/07/2016 | 1 539,42 | 2 805,84 | 3 014,00 |
06/07/2016 | 1 500,51 | 2 734,90 | 2 937,80 |
07/07/2016 | 1 526,10 | 2 782,34 | 2 988,94 |
08/07/2016 | 1 578,03 | 2 877,02 | 3 090,64 |
11/07/2016 | 1 626,51 | 2 965,40 | 3 185,58 |
12/07/2016 | 1 634,40 | 2 979,78 | 3 201,04 |
13/07/2016 | 1 636,00 | 2 982,70 | 3 204,17 |
14/07/2016 | 1 646,05 | 3 001,03 | 3 223,86 |
15/07/2016 | 1 639,03 | 2 988,23 | 3 210,11 |
18/07/2016 | 1 643,03 | 2 995,53 | 3 217,95 |
19/07/2016 | 1 658,34 | 3 023,43 | 3 247,92 |
20/07/2016 | 1 685,63 | 3 073,19 | 3 301,37 |
21/07/2016 | 1 680,22 | 3 063,32 | 3 290,77 |
22/07/2016 | 1 684,10 | 3 070,39 | 3 298,37 |
25/07/2016 | 1 703,08 | 3 105,01 | 3 335,56 |
26/07/2016 | 1 703,42 | 3 106,48 | 3 337,31 |
27/07/2016 | 1 710,73 | 3 119,81 | 3 351,63 |
28/07/2016 | 1 703,63 | 3 106,86 | 3 337,71 |
29/07/2016 | 1 721,31 | 3 139,12 | 3 372,37 |
01/08/2016 | 1 717,31 | 3 131,82 | 3 364,53 |
02/08/2016 | 1 704,17 | 3 108,37 | 3 339,43 |
03/08/2016 | 1 691,70 | 3 085,63 | 3 315,01 |
04/08/2016 | 1 704,64 | 3 109,61 | 3 340,84 |
05/08/2016 | 1 717,28 | 3 132,67 | 3 365,61 |
08/08/2016 | 1 710,53 | 3 120,37 | 3 352,40 |
09/08/2016 | 1 706,89 | 3 113,72 | 3 345,26 |
10/08/2016 | 1 704,83 | 3 109,96 | 3 341,21 |
11/08/2016 | 1 692,78 | 3 087,98 | 3 317,60 |
12/08/2016 | 1 708,41 | 3 116,49 | 3 348,23 |
15/08/2016 | 1 703,22 | 3 107,03 | 3 338,07 |
16/08/2016 | 1 685,25 | 3 074,25 | 3 302,85 |
17/08/2016 | 1 675,97 | 3 057,31 | 3 284,65 |
18/08/2016 | 1 694,57 | 3 093,39 | 3 323,60 |
19/08/2016 | 1 683,38 | 3 072,97 | 3 301,65 |
22/08/2016 | 1 695,55 | 3 095,18 | 3 325,51 |
23/08/2016 | 1 712,29 | 3 125,74 | 3 358,35 |
24/08/2016 | 1 724,87 | 3 148,71 | 3 383,02 |
25/08/2016 | 1 708,10 | 3 120,54 | 3 353,42 |
26/08/2016 | 1 703,48 | 3 112,10 | 3 344,35 |
29/08/2016 | 1 703,43 | 3 112,01 | 3 344,25 |
30/08/2016 | 1 712,11 | 3 127,87 | 3 361,30 |
31/08/2016 | 1 721,37 | 3 144,78 | 3 379,47 |
01/09/2016 | 1 742,68 | 3 184,06 | 3 421,78 |
02/09/2016 | 1 749,27 | 3 196,11 | 3 434,72 |
05/09/2016 | 1 744,91 | 3 188,13 | 3 426,15 |
06/09/2016 | 1 748,98 | 3 195,57 | 3 434,14 |
07/09/2016 | 1 745,46 | 3 189,14 | 3 427,23 |
08/09/2016 | 1 740,97 | 3 182,95 | 3 421,13 |
09/09/2016 | 1 700,51 | 3 108,98 | 3 341,62 |
12/09/2016 | 1 684,73 | 3 080,13 | 3 310,62 |
13/09/2016 | 1 657,35 | 3 030,08 | 3 256,82 |
14/09/2016 | 1 650,03 | 3 016,71 | 3 242,44 |
15/09/2016 | 1 644,65 | 3 008,90 | 3 234,66 |
16/09/2016 | 1 643,06 | 3 005,99 | 3 231,53 |
19/09/2016 | 1 654,81 | 3 027,48 | 3 254,64 |
20/09/2016 | 1 661,81 | 3 040,29 | 3 268,41 |
21/09/2016 | 1 656,76 | 3 031,04 | 3 258,47 |
22/09/2016 | 1 691,26 | 3 094,17 | 3 326,33 |
23/09/2016 | 1 683,17 | 3 079,36 | 3 310,42 |
26/09/2016 | 1 668,84 | 3 053,15 | 3 282,23 |
27/09/2016 | 1 681,40 | 3 076,12 | 3 306,92 |
28/09/2016 | 1 682,16 | 3 077,51 | 3 308,43 |
29/09/2016 | 1 669,51 | 3 054,37 | 3 283,54 |
30/09/2016 | 1 677,81 | 3 069,56 | 3 299,87 |
03/10/2016 | 1 669,32 | 3 054,02 | 3 283,16 |
04/10/2016 | 1 661,26 | 3 039,29 | 3 267,33 |
05/10/2016 | 1 618,40 | 2 960,87 | 3 183,03 |
06/10/2016 | 1 587,84 | 2 907,96 | 3 126,95 |
07/10/2016 | 1 559,79 | 2 856,58 | 3 071,70 |
10/10/2016 | 1 554,89 | 2 847,61 | 3 062,06 |
11/10/2016 | 1 550,55 | 2 840,14 | 3 054,26 |
12/10/2016 | 1 539,14 | 2 819,25 | 3 031,79 |
13/10/2016 | 1 559,44 | 2 856,84 | 3 072,32 |
14/10/2016 | 1 567,73 | 2 872,03 | 3 088,66 |
17/10/2016 | 1 552,78 | 2 844,64 | 3 059,20 |
18/10/2016 | 1 585,24 | 2 905,66 | 3 125,22 |
19/10/2016 | 1 586,81 | 2 908,54 | 3 128,32 |
20/10/2016 | 1 599,20 | 2 933,00 | 3 155,06 |
21/10/2016 | 1 595,18 | 2 925,61 | 3 147,12 |
24/10/2016 | 1 601,48 | 2 937,17 | 3 159,55 |
25/10/2016 | 1 598,07 | 2 931,77 | 3 153,91 |
26/10/2016 | 1 572,08 | 2 884,09 | 3 102,62 |
27/10/2016 | 1 547,18 | 2 838,41 | 3 053,47 |
28/10/2016 | 1 549,10 | 2 841,92 | 3 057,25 |
31/10/2016 | 1 547,35 | 2 838,72 | 3 053,80 |
01/11/2016 | 1 522,89 | 2 793,85 | 3 005,54 |
02/11/2016 | 1 523,66 | 2 795,95 | 3 008,08 |
03/11/2016 | 1 537,92 | 2 824,56 | 3 039,32 |
04/11/2016 | 1 520,22 | 2 792,05 | 3 004,34 |
07/11/2016 | 1 535,79 | 2 820,65 | 3 035,11 |
08/11/2016 | 1 537,38 | 2 823,56 | 3 038,25 |
09/11/2016 | 1 537,67 | 2 824,10 | 3 038,83 |
10/11/2016 | 1 508,75 | 2 771,00 | 2 981,68 |
11/11/2016 | 1 524,04 | 2 799,06 | 3 011,88 |
14/11/2016 | 1 514,19 | 2 780,98 | 2 992,42 |
15/11/2016 | 1 529,32 | 2 808,78 | 3 022,33 |
16/11/2016 | 1 519,39 | 2 790,53 | 3 002,71 |
17/11/2016 | 1 539,93 | 2 828,89 | 3 044,08 |
18/11/2016 | 1 530,95 | 2 812,40 | 3 026,34 |
21/11/2016 | 1 524,76 | 2 801,02 | 3 014,10 |
22/11/2016 | 1 537,89 | 2 825,14 | 3 040,05 |
23/11/2016 | 1 534,43 | 2 819,16 | 3 033,71 |
24/11/2016 | 1 535,05 | 2 820,64 | 3 035,40 |
25/11/2016 | 1 536,00 | 2 822,40 | 3 037,29 |
28/11/2016 | 1 538,95 | 2 827,82 | 3 043,13 |
29/11/2016 | 1 546,04 | 2 840,85 | 3 057,15 |
30/11/2016 | 1 539,36 | 2 828,57 | 3 043,93 |
01/12/2016 | 1 519,13 | 2 793,94 | 3 006,67 |
02/12/2016 | 1 526,87 | 2 808,19 | 3 022,00 |
05/12/2016 | 1 520,68 | 2 796,80 | 3 009,75 |
06/12/2016 | 1 539,14 | 2 830,74 | 3 046,27 |
07/12/2016 | 1 556,50 | 2 862,68 | 3 080,64 |
08/12/2016 | 1 568,81 | 2 886,27 | 3 106,28 |
09/12/2016 | 1 599,31 | 2 942,39 | 3 166,68 |
12/12/2016 | 1 582,23 | 2 910,96 | 3 132,86 |
13/12/2016 | 1 610,50 | 2 962,97 | 3 188,83 |
14/12/2016 | 1 602,32 | 2 947,92 | 3 172,63 |
15/12/2016 | 1 588,90 | 2 923,62 | 3 146,48 |
16/12/2016 | 1 606,21 | 2 955,46 | 3 180,75 |
19/12/2016 | 1 612,39 | 2 966,83 | 3 192,99 |
20/12/2016 | 1 620,67 | 2 982,08 | 3 209,39 |
21/12/2016 | 1 623,30 | 2 986,91 | 3 214,60 |
22/12/2016 | 1 614,11 | 2 970,00 | 3 196,40 |
23/12/2016 | 1 624,81 | 2 989,68 | 3 217,58 |
27/12/2016 | 1 629,83 | 2 998,93 | 3 227,53 |
28/12/2016 | 1 612,12 | 2 966,34 | 3 192,45 |
29/12/2016 | 1 619,48 | 2 979,88 | 3 207,03 |
30/12/2016 | 1 642,24 | 3 021,77 | 3 252,11 |
02/01/2017 | 1 647,19 | 3 030,87 | 3 261,91 |
03/01/2017 | 1 625,22 | 2 990,44 | 3 218,40 |
04/01/2017 | 1 631,43 | 3 001,87 | 3 230,69 |
05/01/2017 | 1 632,51 | 3 006,27 | 3 236,09 |
06/01/2017 | 1 645,35 | 3 029,91 | 3 261,53 |
09/01/2017 | 1 614,10 | 2 972,37 | 3 199,59 |
10/01/2017 | 1 614,28 | 2 972,71 | 3 199,96 |
11/01/2017 | 1 612,44 | 2 969,33 | 3 196,31 |
12/01/2017 | 1 597,12 | 2 941,41 | 3 166,27 |
13/01/2017 | 1 592,67 | 2 933,22 | 3 157,45 |
16/01/2017 | 1 580,46 | 2 910,74 | 3 133,25 |
17/01/2017 | 1 592,36 | 2 932,65 | 3 156,84 |
18/01/2017 | 1 589,37 | 2 927,14 | 3 150,90 |
19/01/2017 | 1 561,59 | 2 876,55 | 3 096,54 |
20/01/2017 | 1 550,10 | 2 855,38 | 3 073,76 |
23/01/2017 | 1 567,58 | 2 887,58 | 3 108,42 |
24/01/2017 | 1 555,08 | 2 865,41 | 3 084,71 |
25/01/2017 | 1 561,64 | 2 877,50 | 3 097,73 |
26/01/2017 | 1 572,57 | 2 897,64 | 3 119,42 |
27/01/2017 | 1 560,88 | 2 876,10 | 3 096,22 |
30/01/2017 | 1 552,08 | 2 859,89 | 3 078,78 |
31/01/2017 | 1 556,06 | 2 867,22 | 3 086,67 |
01/02/2017 | 1 571,74 | 2 896,11 | 3 117,77 |
02/02/2017 | 1 551,73 | 2 859,23 | 3 078,07 |
03/02/2017 | 1 562,91 | 2 879,85 | 3 100,26 |
06/02/2017 | 1 556,71 | 2 868,41 | 3 087,95 |
07/02/2017 | 1 576,87 | 2 905,57 | 3 127,95 |
08/02/2017 | 1 598,11 | 2 944,70 | 3 170,08 |
09/02/2017 | 1 612,11 | 2 970,49 | 3 197,84 |
10/02/2017 | 1 606,88 | 2 960,87 | 3 187,48 |
13/02/2017 | 1 607,94 | 2 962,82 | 3 189,58 |
14/02/2017 | 1 619,94 | 2 984,92 | 3 213,37 |
15/02/2017 | 1 626,82 | 2 997,61 | 3 227,03 |
16/02/2017 | 1 618,38 | 2 982,06 | 3 210,30 |
17/02/2017 | 1 621,50 | 2 987,80 | 3 216,47 |
20/02/2017 | 1 632,05 | 3 007,23 | 3 237,39 |
21/02/2017 | 1 630,87 | 3 005,07 | 3 235,07 |
22/02/2017 | 1 625,67 | 2 995,49 | 3 224,75 |
23/02/2017 | 1 635,34 | 3 013,30 | 3 243,92 |
24/02/2017 | 1 631,96 | 3 007,08 | 3 237,23 |
27/02/2017 | 1 617,45 | 2 980,34 | 3 208,44 |
28/02/2017 | 1 623,57 | 2 991,62 | 3 220,58 |
01/03/2017 | 1 627,14 | 2 998,19 | 3 227,66 |
02/03/2017 | 1 620,37 | 2 985,73 | 3 214,24 |
03/03/2017 | 1 619,55 | 2 984,21 | 3 212,60 |
06/03/2017 | 1 615,45 | 2 978,70 | 3 207,62 |
07/03/2017 | 1 599,36 | 2 949,03 | 3 175,67 |
08/03/2017 | 1 595,05 | 2 941,08 | 3 167,12 |
09/03/2017 | 1 599,69 | 2 952,16 | 3 179,71 |
10/03/2017 | 1 574,15 | 2 905,02 | 3 128,95 |
13/03/2017 | 1 582,86 | 2 921,09 | 3 146,25 |
14/03/2017 | 1 573,13 | 2 903,14 | 3 126,92 |
15/03/2017 | 1 575,23 | 2 907,02 | 3 131,10 |
16/03/2017 | 1 597,77 | 2 954,26 | 3 182,69 |
17/03/2017 | 1 606,28 | 2 969,99 | 3 199,64 |
20/03/2017 | 1 608,65 | 2 974,38 | 3 204,36 |
21/03/2017 | 1 608,27 | 2 973,66 | 3 203,59 |
22/03/2017 | 1 594,94 | 2 949,03 | 3 177,05 |
23/03/2017 | 1 607,71 | 2 975,74 | 3 206,66 |
24/03/2017 | 1 605,98 | 2 972,53 | 3 203,20 |
27/03/2017 | 1 596,04 | 2 959,03 | 3 190,92 |
28/03/2017 | 1 586,74 | 2 941,79 | 3 172,32 |
29/03/2017 | 1 598,42 | 2 963,43 | 3 195,67 |
30/03/2017 | 1 594,33 | 2 957,96 | 3 190,33 |
31/03/2017 | 1 629,61 | 3 023,42 | 3 260,93 |
03/04/2017 | 1 621,61 | 3 008,58 | 3 244,93 |
04/04/2017 | 1 626,72 | 3 018,06 | 3 255,15 |
05/04/2017 | 1 642,91 | 3 048,09 | 3 287,54 |
06/04/2017 | 1 665,86 | 3 090,94 | 3 333,76 |
07/04/2017 | 1 675,84 | 3 109,46 | 3 353,74 |
10/04/2017 | 1 675,21 | 3 108,29 | 3 352,47 |
11/04/2017 | 1 687,20 | 3 130,55 | 3 376,48 |
12/04/2017 | 1 697,01 | 3 148,75 | 3 396,10 |
13/04/2017 | 1 695,70 | 3 146,32 | 3 393,48 |
18/04/2017 | 1 707,62 | 3 168,42 | 3 417,33 |
19/04/2017 | 1 702,66 | 3 159,22 | 3 407,40 |
20/04/2017 | 1 688,59 | 3 137,72 | 3 385,07 |
21/04/2017 | 1 675,25 | 3 121,41 | 3 371,40 |
24/04/2017 | 1 686,71 | 3 143,38 | 3 395,25 |
25/04/2017 | 1 698,81 | 3 171,78 | 3 427,92 |
26/04/2017 | 1 706,33 | 3 185,82 | 3 443,09 |
27/04/2017 | 1 710,15 | 3 194,39 | 3 453,03 |
28/04/2017 | 1 697,43 | 3 170,64 | 3 427,36 |
02/05/2017 | 1 710,68 | 3 196,07 | 3 455,16 |
03/05/2017 | 1 710,31 | 3 195,77 | 3 455,01 |
04/05/2017 | 1 699,98 | 3 178,25 | 3 436,49 |
05/05/2017 | 1 707,41 | 3 192,14 | 3 451,51 |
08/05/2017 | 1 727,70 | 3 230,07 | 3 492,52 |
09/05/2017 | 1 741,04 | 3 255,01 | 3 519,49 |
10/05/2017 | 1 734,45 | 3 242,69 | 3 506,17 |
11/05/2017 | 1 733,79 | 3 242,15 | 3 505,86 |
12/05/2017 | 1 731,58 | 3 240,29 | 3 504,89 |
15/05/2017 | 1 726,65 | 3 231,06 | 3 494,90 |
16/05/2017 | 1 722,02 | 3 222,40 | 3 485,54 |
17/05/2017 | 1 699,46 | 3 184,81 | 3 446,92 |
18/05/2017 | 1 681,88 | 3 151,86 | 3 411,26 |
19/05/2017 | 1 670,49 | 3 130,53 | 3 388,17 |
22/05/2017 | 1 683,61 | 3 155,12 | 3 414,78 |
23/05/2017 | 1 672,40 | 3 134,11 | 3 392,05 |
24/05/2017 | 1 680,22 | 3 148,75 | 3 407,89 |
25/05/2017 | 1 677,80 | 3 144,22 | 3 402,99 |
26/05/2017 | 1 674,56 | 3 138,89 | 3 397,41 |
29/05/2017 | 1 676,47 | 3 143,24 | 3 402,41 |
30/05/2017 | 1 683,25 | 3 155,94 | 3 416,16 |
31/05/2017 | 1 683,25 | 3 155,95 | 3 416,17 |
01/06/2017 | 1 697,40 | 3 183,01 | 3 445,59 |
02/06/2017 | 1 696,06 | 3 180,50 | 3 442,88 |
05/06/2017 | 1 682,94 | 3 155,89 | 3 416,24 |
06/06/2017 | 1 674,28 | 3 139,65 | 3 398,66 |
07/06/2017 | 1 690,84 | 3 170,71 | 3 432,28 |
08/06/2017 | 1 690,52 | 3 171,04 | 3 432,80 |
09/06/2017 | 1 683,76 | 3 158,37 | 3 419,08 |
12/06/2017 | 1 674,89 | 3 141,73 | 3 401,07 |
13/06/2017 | 1 689,42 | 3 168,98 | 3 430,57 |
14/06/2017 | 1 706,01 | 3 200,09 | 3 464,25 |
15/06/2017 | 1 691,44 | 3 174,03 | 3 436,13 |
16/06/2017 | 1 702,40 | 3 194,59 | 3 458,39 |
19/06/2017 | 1 695,37 | 3 181,40 | 3 444,11 |
20/06/2017 | 1 680,82 | 3 154,37 | 3 414,91 |
21/06/2017 | 1 675,03 | 3 143,50 | 3 403,15 |
22/06/2017 | 1 666,96 | 3 131,43 | 3 390,86 |
23/06/2017 | 1 680,68 | 3 157,21 | 3 418,78 |
26/06/2017 | 1 679,43 | 3 154,86 | 3 416,23 |
27/06/2017 | 1 658,61 | 3 115,75 | 3 373,88 |
28/06/2017 | 1 645,54 | 3 091,20 | 3 347,30 |
29/06/2017 | 1 638,04 | 3 079,71 | 3 334,86 |
30/06/2017 | 1 639,03 | 3 081,57 | 3 336,87 |
03/07/2017 | 1 630,57 | 3 065,67 | 3 319,65 |
04/07/2017 | 1 630,56 | 3 070,62 | 3 327,32 |
05/07/2017 | 1 631,35 | 3 074,04 | 3 331,93 |
06/07/2017 | 1 615,94 | 3 045,75 | 3 301,46 |
07/07/2017 | 1 616,30 | 3 046,42 | 3 302,20 |
10/07/2017 | 1 622,24 | 3 057,62 | 3 314,33 |
11/07/2017 | 1 600,40 | 3 016,45 | 3 269,70 |
12/07/2017 | 1 621,21 | 3 055,68 | 3 312,23 |
13/07/2017 | 1 632,71 | 3 077,86 | 3 336,34 |
14/07/2017 | 1 650,45 | 3 111,31 | 3 372,60 |
17/07/2017 | 1 644,45 | 3 099,99 | 3 360,33 |
18/07/2017 | 1 648,20 | 3 107,06 | 3 367,99 |
19/07/2017 | 1 656,70 | 3 123,08 | 3 385,36 |
20/07/2017 | 1 648,37 | 3 107,91 | 3 369,06 |
21/07/2017 | 1 642,68 | 3 097,20 | 3 357,44 |
24/07/2017 | 1 637,35 | 3 087,14 | 3 346,54 |
25/07/2017 | 1 635,92 | 3 085,25 | 3 344,65 |
26/07/2017 | 1 639,01 | 3 091,07 | 3 350,96 |
27/07/2017 | 1 649,93 | 3 111,67 | 3 373,29 |
28/07/2017 | 1 628,27 | 3 070,83 | 3 329,01 |
31/07/2017 | 1 628,18 | 3 071,12 | 3 329,41 |
01/08/2017 | 1 634,89 | 3 083,77 | 3 343,13 |
02/08/2017 | 1 633,55 | 3 081,25 | 3 340,40 |
03/08/2017 | 1 631,92 | 3 078,16 | 3 337,05 |
04/08/2017 | 1 635,32 | 3 084,88 | 3 344,39 |
07/08/2017 | 1 629,76 | 3 074,40 | 3 333,03 |
08/08/2017 | 1 628,97 | 3 072,89 | 3 331,40 |
09/08/2017 | 1 628,42 | 3 071,86 | 3 330,27 |
10/08/2017 | 1 617,13 | 3 050,57 | 3 307,20 |
11/08/2017 | 1 594,89 | 3 008,60 | 3 261,70 |
14/08/2017 | 1 622,68 | 3 061,04 | 3 318,54 |
15/08/2017 | 1 623,59 | 3 062,76 | 3 320,41 |
16/08/2017 | 1 634,38 | 3 083,11 | 3 342,48 |
17/08/2017 | 1 628,46 | 3 073,70 | 3 332,27 |
18/08/2017 | 1 605,46 | 3 030,28 | 3 285,20 |
21/08/2017 | 1 603,18 | 3 025,98 | 3 280,54 |
22/08/2017 | 1 609,07 | 3 037,10 | 3 292,59 |
23/08/2017 | 1 598,20 | 3 016,57 | 3 270,34 |
24/08/2017 | 1 600,83 | 3 021,55 | 3 275,73 |
25/08/2017 | 1 590,00 | 3 001,10 | 3 253,57 |
28/08/2017 | 1 588,33 | 2 997,95 | 3 250,15 |
29/08/2017 | 1 582,21 | 2 986,40 | 3 237,63 |
30/08/2017 | 1 600,70 | 3 021,31 | 3 275,47 |
31/08/2017 | 1 610,46 | 3 042,28 | 3 298,90 |
01/09/2017 | 1 606,52 | 3 034,84 | 3 290,84 |
04/09/2017 | 1 605,83 | 3 033,53 | 3 289,41 |
05/09/2017 | 1 599,68 | 3 021,92 | 3 276,83 |
06/09/2017 | 1 608,07 | 3 037,77 | 3 294,01 |
07/09/2017 | 1 615,74 | 3 054,23 | 3 312,40 |
08/09/2017 | 1 619,37 | 3 061,10 | 3 319,84 |
11/09/2017 | 1 634,90 | 3 090,46 | 3 351,69 |
12/09/2017 | 1 632,93 | 3 086,74 | 3 347,66 |
13/09/2017 | 1 622,20 | 3 066,45 | 3 325,65 |
14/09/2017 | 1 627,95 | 3 078,10 | 3 338,49 |
15/09/2017 | 1 627,92 | 3 078,02 | 3 338,41 |
18/09/2017 | 1 621,46 | 3 065,82 | 3 325,17 |
19/09/2017 | 1 615,78 | 3 055,08 | 3 313,53 |
20/09/2017 | 1 614,22 | 3 052,13 | 3 310,33 |
21/09/2017 | 1 614,99 | 3 053,58 | 3 311,90 |
22/09/2017 | 1 615,12 | 3 053,83 | 3 312,17 |
25/09/2017 | 1 622,96 | 3 068,65 | 3 328,24 |
26/09/2017 | 1 627,72 | 3 077,65 | 3 338,01 |
27/09/2017 | 1 620,36 | 3 063,73 | 3 322,91 |
28/09/2017 | 1 619,97 | 3 064,36 | 3 323,95 |
29/09/2017 | 1 634,53 | 3 091,91 | 3 353,83 |
02/10/2017 | 1 630,50 | 3 084,29 | 3 345,56 |
03/10/2017 | 1 632,33 | 3 087,75 | 3 349,32 |
04/10/2017 | 1 623,70 | 3 071,43 | 3 331,62 |
05/10/2017 | 1 620,13 | 3 067,30 | 3 327,82 |
06/10/2017 | 1 610,00 | 3 048,13 | 3 307,02 |
09/10/2017 | 1 611,73 | 3 051,39 | 3 310,56 |
10/10/2017 | 1 618,12 | 3 063,48 | 3 323,68 |
11/10/2017 | 1 621,39 | 3 069,69 | 3 330,41 |
12/10/2017 | 1 628,16 | 3 082,74 | 3 344,59 |
13/10/2017 | 1 632,19 | 3 090,37 | 3 352,87 |
16/10/2017 | 1 635,75 | 3 097,12 | 3 360,20 |
17/10/2017 | 1 629,74 | 3 087,47 | 3 350,17 |
18/10/2017 | 1 640,85 | 3 108,52 | 3 373,01 |
19/10/2017 | 1 621,36 | 3 074,16 | 3 336,51 |
20/10/2017 | 1 614,55 | 3 061,23 | 3 322,48 |
23/10/2017 | 1 605,03 | 3 043,19 | 3 302,89 |
24/10/2017 | 1 599,02 | 3 032,59 | 3 291,54 |
25/10/2017 | 1 589,87 | 3 015,24 | 3 272,71 |
26/10/2017 | 1 600,89 | 3 036,14 | 3 295,39 |
27/10/2017 | 1 611,39 | 3 056,06 | 3 317,01 |
30/10/2017 | 1 618,74 | 3 069,99 | 3 332,13 |
31/10/2017 | 1 639,84 | 3 110,02 | 3 375,58 |
01/11/2017 | 1 630,52 | 3 092,34 | 3 356,40 |
02/11/2017 | 1 625,50 | 3 083,05 | 3 346,41 |
03/11/2017 | 1 636,35 | 3 103,62 | 3 368,74 |
06/11/2017 | 1 641,84 | 3 114,04 | 3 380,05 |
07/11/2017 | 1 636,64 | 3 104,18 | 3 369,34 |
08/11/2017 | 1 645,65 | 3 121,25 | 3 387,88 |
09/11/2017 | 1 634,99 | 3 103,43 | 3 368,99 |
10/11/2017 | 1 629,45 | 3 092,91 | 3 357,57 |
13/11/2017 | 1 618,95 | 3 072,98 | 3 335,93 |
14/11/2017 | 1 616,34 | 3 068,03 | 3 330,56 |
15/11/2017 | 1 619,57 | 3 074,16 | 3 337,22 |
16/11/2017 | 1 641,70 | 3 116,16 | 3 382,81 |
17/11/2017 | 1 637,94 | 3 109,02 | 3 375,06 |
20/11/2017 | 1 638,70 | 3 110,46 | 3 376,63 |
21/11/2017 | 1 639,92 | 3 112,78 | 3 379,14 |
22/11/2017 | 1 640,08 | 3 113,08 | 3 379,47 |
23/11/2017 | 1 639,08 | 3 111,50 | 3 377,84 |
24/11/2017 | 1 630,26 | 3 094,77 | 3 359,67 |
27/11/2017 | 1 634,09 | 3 102,03 | 3 367,56 |
28/11/2017 | 1 631,80 | 3 097,69 | 3 362,84 |
29/11/2017 | 1 639,73 | 3 112,75 | 3 379,20 |
30/11/2017 | 1 646,82 | 3 129,14 | 3 397,08 |
01/12/2017 | 1 637,37 | 3 111,40 | 3 377,88 |
04/12/2017 | 1 652,28 | 3 139,75 | 3 408,65 |
05/12/2017 | 1 666,38 | 3 166,53 | 3 437,73 |
06/12/2017 | 1 664,96 | 3 163,84 | 3 434,81 |
07/12/2017 | 1 676,00 | 3 185,79 | 3 458,91 |
08/12/2017 | 1 699,16 | 3 229,81 | 3 506,70 |
11/12/2017 | 1 690,02 | 3 212,44 | 3 487,84 |
12/12/2017 | 1 683,95 | 3 200,90 | 3 475,31 |
13/12/2017 | 1 683,29 | 3 199,66 | 3 473,97 |
14/12/2017 | 1 694,21 | 3 220,91 | 3 497,03 |
15/12/2017 | 1 702,69 | 3 237,02 | 3 514,53 |
18/12/2017 | 1 719,98 | 3 269,89 | 3 550,21 |
19/12/2017 | 1 719,88 | 3 270,82 | 3 551,75 |
20/12/2017 | 1 709,29 | 3 250,69 | 3 529,89 |
21/12/2017 | 1 714,04 | 3 259,71 | 3 539,69 |
22/12/2017 | 1 708,74 | 3 249,64 | 3 528,75 |
27/12/2017 | 1 720,87 | 3 272,71 | 3 553,80 |
28/12/2017 | 1 726,10 | 3 283,09 | 3 565,19 |
29/12/2017 | 1 732,14 | 3 294,58 | 3 577,67 |
02/01/2018 | 1 721,30 | 3 273,96 | 3 555,27 |
03/01/2018 | 1 726,56 | 3 283,96 | 3 566,14 |
04/01/2018 | 1 710,30 | 3 255,36 | 3 535,71 |
05/01/2018 | 1 726,99 | 3 287,13 | 3 570,21 |
08/01/2018 | 1 739,91 | 3 311,72 | 3 596,92 |
09/01/2018 | 1 737,76 | 3 307,62 | 3 592,47 |
10/01/2018 | 1 711,34 | 3 257,34 | 3 537,86 |
11/01/2018 | 1 687,28 | 3 212,07 | 3 488,81 |
12/01/2018 | 1 692,18 | 3 221,41 | 3 498,95 |
15/01/2018 | 1 687,29 | 3 212,10 | 3 488,84 |
16/01/2018 | 1 704,04 | 3 243,98 | 3 523,47 |
17/01/2018 | 1 708,74 | 3 252,94 | 3 533,20 |
18/01/2018 | 1 701,56 | 3 239,85 | 3 518,99 |
19/01/2018 | 1 707,65 | 3 251,44 | 3 531,57 |
22/01/2018 | 1 716,19 | 3 267,70 | 3 549,23 |
23/01/2018 | 1 726,88 | 3 288,86 | 3 572,36 |
24/01/2018 | 1 725,45 | 3 286,13 | 3 569,41 |
25/01/2018 | 1 709,96 | 3 256,64 | 3 537,37 |
26/01/2018 | 1 724,82 | 3 284,93 | 3 568,10 |
29/01/2018 | 1 709,57 | 3 255,90 | 3 536,56 |
30/01/2018 | 1 705,59 | 3 248,31 | 3 528,32 |
31/01/2018 | 1 718,61 | 3 273,11 | 3 555,26 |
01/02/2018 | 1 702,10 | 3 241,67 | 3 521,11 |
02/02/2018 | 1 682,86 | 3 205,03 | 3 481,31 |
05/02/2018 | 1 639,92 | 3 123,24 | 3 392,47 |
06/02/2018 | 1 597,26 | 3 041,99 | 3 304,22 |
07/02/2018 | 1 632,56 | 3 109,23 | 3 377,26 |
08/02/2018 | 1 611,88 | 3 069,84 | 3 334,47 |
09/02/2018 | 1 599,83 | 3 046,89 | 3 309,53 |
12/02/2018 | 1 608,37 | 3 063,15 | 3 327,20 |
13/02/2018 | 1 600,81 | 3 048,76 | 3 311,57 |
14/02/2018 | 1 601,65 | 3 050,37 | 3 313,31 |
15/02/2018 | 1 598,68 | 3 044,71 | 3 307,17 |
16/02/2018 | 1 632,32 | 3 108,76 | 3 376,75 |
19/02/2018 | 1 622,58 | 3 090,22 | 3 356,61 |
20/02/2018 | 1 634,30 | 3 112,55 | 3 380,85 |
21/02/2018 | 1 630,13 | 3 104,61 | 3 372,23 |
22/02/2018 | 1 627,92 | 3 100,39 | 3 367,65 |
23/02/2018 | 1 649,72 | 3 141,90 | 3 412,74 |
26/02/2018 | 1 647,87 | 3 138,38 | 3 408,92 |
27/02/2018 | 1 624,29 | 3 093,47 | 3 360,14 |
28/02/2018 | 1 610,47 | 3 067,15 | 3 331,54 |
01/03/2018 | 1 602,41 | 3 053,14 | 3 316,67 |
02/03/2018 | 1 591,12 | 3 031,63 | 3 293,31 |
05/03/2018 | 1 610,43 | 3 068,43 | 3 333,28 |
06/03/2018 | 1 603,09 | 3 056,72 | 3 321,62 |
07/03/2018 | 1 620,02 | 3 088,99 | 3 356,69 |
08/03/2018 | 1 641,39 | 3 132,24 | 3 404,36 |
09/03/2018 | 1 639,71 | 3 129,03 | 3 400,88 |
12/03/2018 | 1 645,62 | 3 140,32 | 3 413,15 |
13/03/2018 | 1 639,84 | 3 129,29 | 3 401,16 |
14/03/2018 | 1 644,60 | 3 138,36 | 3 411,02 |
15/03/2018 | 1 643,34 | 3 141,09 | 3 414,69 |
16/03/2018 | 1 632,36 | 3 120,09 | 3 391,86 |
19/03/2018 | 1 662,93 | 3 178,53 | 3 455,40 |
20/03/2018 | 1 671,50 | 3 194,91 | 3 473,20 |
21/03/2018 | 1 663,08 | 3 178,82 | 3 455,71 |
22/03/2018 | 1 650,97 | 3 158,87 | 3 434,89 |
23/03/2018 | 1 633,11 | 3 124,70 | 3 397,73 |
26/03/2018 | 1 622,07 | 3 103,56 | 3 374,75 |
27/03/2018 | 1 629,03 | 3 123,13 | 3 398,94 |
28/03/2018 | 1 643,96 | 3 151,76 | 3 430,09 |
29/03/2018 | 1 649,90 | 3 165,11 | 3 445,16 |
03/04/2018 | 1 654,38 | 3 173,71 | 3 454,52 |
04/04/2018 | 1 661,62 | 3 187,60 | 3 469,64 |
05/04/2018 | 1 674,14 | 3 212,35 | 3 496,74 |
06/04/2018 | 1 674,85 | 3 213,71 | 3 498,22 |
09/04/2018 | 1 674,22 | 3 212,48 | 3 496,88 |
10/04/2018 | 1 670,32 | 3 205,01 | 3 488,75 |
11/04/2018 | 1 664,51 | 3 193,85 | 3 476,61 |
12/04/2018 | 1 673,25 | 3 211,78 | 3 496,43 |
13/04/2018 | 1 680,76 | 3 226,18 | 3 512,11 |
16/04/2018 | 1 678,63 | 3 222,10 | 3 507,66 |
17/04/2018 | 1 694,02 | 3 251,64 | 3 539,82 |
18/04/2018 | 1 687,38 | 3 238,89 | 3 525,95 |
19/04/2018 | 1 685,73 | 3 237,99 | 3 525,46 |
20/04/2018 | 1 689,92 | 3 246,03 | 3 534,22 |
23/04/2018 | 1 688,45 | 3 243,72 | 3 531,81 |
24/04/2018 | 1 695,18 | 3 257,91 | 3 547,50 |
25/04/2018 | 1 691,27 | 3 250,41 | 3 539,33 |
26/04/2018 | 1 704,16 | 3 286,58 | 3 583,94 |
27/04/2018 | 1 708,37 | 3 297,25 | 3 596,58 |
30/04/2018 | 1 717,92 | 3 316,42 | 3 617,84 |
02/05/2018 | 1 707,38 | 3 299,59 | 3 601,12 |
03/05/2018 | 1 707,79 | 3 301,63 | 3 603,62 |
04/05/2018 | 1 707,88 | 3 301,80 | 3 603,81 |
07/05/2018 | 1 716,50 | 3 319,26 | 3 623,15 |
08/05/2018 | 1 725,23 | 3 336,14 | 3 641,58 |
09/05/2018 | 1 733,87 | 3 352,83 | 3 659,81 |
10/05/2018 | 1 725,55 | 3 336,75 | 3 642,24 |
11/05/2018 | 1 730,06 | 3 347,83 | 3 655,44 |
14/05/2018 | 1 722,79 | 3 333,76 | 3 640,08 |
15/05/2018 | 1 708,93 | 3 310,62 | 3 616,54 |
16/05/2018 | 1 704,92 | 3 305,17 | 3 611,18 |
17/05/2018 | 1 711,87 | 3 318,65 | 3 625,91 |
18/05/2018 | 1 711,13 | 3 317,21 | 3 624,34 |
21/05/2018 | 1 710,22 | 3 315,44 | 3 622,40 |
22/05/2018 | 1 711,31 | 3 317,56 | 3 624,71 |
23/05/2018 | 1 701,37 | 3 298,30 | 3 603,67 |
24/05/2018 | 1 698,45 | 3 293,27 | 3 598,36 |
25/05/2018 | 1 711,10 | 3 317,80 | 3 625,16 |
28/05/2018 | 1 709,78 | 3 321,58 | 3 632,26 |
29/05/2018 | 1 685,37 | 3 274,17 | 3 580,41 |
30/05/2018 | 1 690,65 | 3 284,43 | 3 591,63 |
31/05/2018 | 1 695,82 | 3 295,00 | 3 603,34 |
01/06/2018 | 1 693,90 | 3 291,27 | 3 599,26 |
04/06/2018 | 1 706,68 | 3 316,10 | 3 626,41 |
05/06/2018 | 1 714,68 | 3 331,65 | 3 643,42 |
06/06/2018 | 1 716,37 | 3 334,92 | 3 646,99 |
07/06/2018 | 1 701,68 | 3 307,46 | 3 617,17 |
08/06/2018 | 1 706,02 | 3 315,90 | 3 626,41 |
11/06/2018 | 1 701,56 | 3 307,23 | 3 616,93 |
12/06/2018 | 1 699,53 | 3 305,92 | 3 616,72 |
13/06/2018 | 1 701,06 | 3 308,89 | 3 619,97 |
14/06/2018 | 1 712,21 | 3 331,60 | 3 644,95 |
15/06/2018 | 1 718,94 | 3 344,70 | 3 659,28 |
18/06/2018 | 1 705,30 | 3 318,15 | 3 630,24 |
19/06/2018 | 1 692,75 | 3 293,74 | 3 603,53 |
20/06/2018 | 1 703,22 | 3 314,12 | 3 625,82 |
21/06/2018 | 1 690,84 | 3 295,42 | 3 607,03 |
22/06/2018 | 1 702,53 | 3 318,19 | 3 631,96 |
25/06/2018 | 1 689,13 | 3 292,07 | 3 603,37 |
26/06/2018 | 1 685,57 | 3 285,13 | 3 595,78 |
27/06/2018 | 1 683,40 | 3 280,92 | 3 591,16 |
28/06/2018 | 1 678,78 | 3 273,90 | 3 584,03 |
29/06/2018 | 1 686,17 | 3 288,32 | 3 599,82 |
02/07/2018 | 1 673,15 | 3 262,93 | 3 572,02 |
03/07/2018 | 1 677,75 | 3 271,89 | 3 581,82 |
04/07/2018 | 1 689,38 | 3 294,57 | 3 606,65 |
05/07/2018 | 1 682,22 | 3 281,58 | 3 592,71 |
06/07/2018 | 1 689,60 | 3 296,00 | 3 608,49 |
09/07/2018 | 1 686,18 | 3 289,32 | 3 601,18 |
10/07/2018 | 1 692,02 | 3 300,70 | 3 613,64 |
11/07/2018 | 1 678,02 | 3 273,39 | 3 583,74 |
12/07/2018 | 1 678,48 | 3 274,91 | 3 585,49 |
13/07/2018 | 1 684,82 | 3 287,28 | 3 599,03 |
16/07/2018 | 1 681,03 | 3 279,89 | 3 590,94 |
17/07/2018 | 1 677,18 | 3 272,37 | 3 582,71 |
18/07/2018 | 1 682,16 | 3 282,09 | 3 593,35 |
19/07/2018 | 1 673,63 | 3 266,09 | 3 576,01 |
20/07/2018 | 1 673,15 | 3 265,16 | 3 574,98 |
23/07/2018 | 1 660,28 | 3 240,49 | 3 548,07 |
24/07/2018 | 1 667,58 | 3 254,75 | 3 563,68 |
25/07/2018 | 1 675,28 | 3 269,78 | 3 580,13 |
26/07/2018 | 1 672,03 | 3 264,09 | 3 574,03 |
27/07/2018 | 1 675,31 | 3 270,49 | 3 581,04 |
30/07/2018 | 1 678,18 | 3 276,08 | 3 587,16 |
31/07/2018 | 1 682,86 | 3 285,22 | 3 597,17 |
01/08/2018 | 1 673,95 | 3 267,83 | 3 578,13 |
02/08/2018 | 1 671,62 | 3 263,28 | 3 573,14 |
03/08/2018 | 1 688,48 | 3 296,19 | 3 609,18 |
06/08/2018 | 1 677,77 | 3 275,55 | 3 586,63 |
07/08/2018 | 1 675,52 | 3 271,17 | 3 581,83 |
08/08/2018 | 1 671,97 | 3 264,24 | 3 574,24 |
09/08/2018 | 1 674,02 | 3 268,23 | 3 578,62 |
10/08/2018 | 1 662,76 | 3 246,26 | 3 554,56 |
13/08/2018 | 1 653,02 | 3 227,24 | 3 533,74 |
14/08/2018 | 1 643,52 | 3 208,70 | 3 513,43 |
15/08/2018 | 1 636,69 | 3 195,35 | 3 498,81 |
16/08/2018 | 1 646,91 | 3 217,27 | 3 522,81 |
17/08/2018 | 1 649,63 | 3 222,59 | 3 528,64 |
20/08/2018 | 1 652,00 | 3 227,21 | 3 533,70 |
21/08/2018 | 1 648,15 | 3 219,69 | 3 525,47 |
22/08/2018 | 1 644,96 | 3 213,46 | 3 518,65 |
23/08/2018 | 1 643,79 | 3 211,18 | 3 516,15 |
24/08/2018 | 1 639,30 | 3 202,40 | 3 506,54 |
27/08/2018 | 1 641,51 | 3 206,73 | 3 511,28 |
28/08/2018 | 1 647,18 | 3 217,79 | 3 523,39 |
29/08/2018 | 1 664,06 | 3 250,77 | 3 559,50 |
30/08/2018 | 1 645,34 | 3 217,03 | 3 523,33 |
31/08/2018 | 1 640,72 | 3 207,99 | 3 513,42 |
03/09/2018 | 1 620,43 | 3 168,31 | 3 469,97 |
04/09/2018 | 1 615,93 | 3 159,53 | 3 460,35 |
05/09/2018 | 1 614,43 | 3 156,60 | 3 457,14 |
06/09/2018 | 1 605,88 | 3 142,09 | 3 441,86 |
07/09/2018 | 1 605,20 | 3 140,77 | 3 440,41 |
10/09/2018 | 1 606,63 | 3 143,55 | 3 443,46 |
11/09/2018 | 1 609,18 | 3 148,55 | 3 448,93 |
12/09/2018 | 1 616,39 | 3 162,65 | 3 464,38 |
13/09/2018 | 1 613,10 | 3 157,20 | 3 458,69 |
14/09/2018 | 1 610,98 | 3 153,04 | 3 454,13 |
17/09/2018 | 1 615,69 | 3 162,27 | 3 464,23 |
18/09/2018 | 1 621,96 | 3 174,54 | 3 477,67 |
19/09/2018 | 1 616,04 | 3 162,96 | 3 464,99 |
20/09/2018 | 1 618,46 | 3 168,46 | 3 471,14 |
21/09/2018 | 1 605,33 | 3 142,76 | 3 442,99 |
24/09/2018 | 1 602,50 | 3 137,22 | 3 436,92 |
25/09/2018 | 1 594,50 | 3 121,55 | 3 419,76 |
26/09/2018 | 1 604,36 | 3 140,85 | 3 440,90 |
27/09/2018 | 1 601,80 | 3 136,54 | 3 436,37 |
28/09/2018 | 1 593,05 | 3 119,41 | 3 417,60 |
01/10/2018 | 1 596,46 | 3 126,08 | 3 424,90 |
02/10/2018 | 1 579,09 | 3 092,07 | 3 387,65 |
03/10/2018 | 1 580,57 | 3 094,96 | 3 390,82 |
04/10/2018 | 1 542,21 | 3 021,78 | 3 311,17 |
05/10/2018 | 1 555,43 | 3 047,70 | 3 339,57 |
08/10/2018 | 1 555,67 | 3 048,16 | 3 340,07 |
09/10/2018 | 1 573,03 | 3 082,17 | 3 377,34 |
10/10/2018 | 1 555,44 | 3 047,72 | 3 339,59 |
11/10/2018 | 1 533,85 | 3 005,70 | 3 293,59 |
12/10/2018 | 1 516,57 | 2 971,85 | 3 256,50 |
15/10/2018 | 1 503,58 | 2 946,39 | 3 228,60 |
16/10/2018 | 1 542,17 | 3 022,01 | 3 311,46 |
17/10/2018 | 1 557,96 | 3 054,65 | 3 347,67 |
18/10/2018 | 1 564,45 | 3 069,52 | 3 364,55 |
19/10/2018 | 1 566,92 | 3 074,90 | 3 370,70 |
22/10/2018 | 1 562,20 | 3 065,63 | 3 360,54 |
23/10/2018 | 1 531,72 | 3 006,38 | 3 295,69 |
24/10/2018 | 1 538,96 | 3 020,58 | 3 311,26 |
25/10/2018 | 1 543,80 | 3 030,09 | 3 321,68 |
26/10/2018 | 1 536,57 | 3 015,90 | 3 306,12 |
29/10/2018 | 1 544,65 | 3 032,70 | 3 325,00 |
30/10/2018 | 1 545,10 | 3 033,60 | 3 325,97 |
31/10/2018 | 1 549,74 | 3 042,70 | 3 335,96 |
01/11/2018 | 1 566,98 | 3 076,55 | 3 373,07 |
02/11/2018 | 1 565,96 | 3 074,55 | 3 370,87 |
05/11/2018 | 1 559,58 | 3 062,02 | 3 357,14 |
06/11/2018 | 1 567,74 | 3 078,05 | 3 374,71 |
07/11/2018 | 1 581,28 | 3 104,63 | 3 403,86 |
08/11/2018 | 1 589,72 | 3 123,51 | 3 425,00 |
09/11/2018 | 1 593,26 | 3 130,46 | 3 432,62 |
12/11/2018 | 1 575,02 | 3 094,63 | 3 393,33 |
13/11/2018 | 1 589,37 | 3 122,82 | 3 424,25 |
14/11/2018 | 1 589,93 | 3 123,91 | 3 425,44 |
15/11/2018 | 1 539,26 | 3 024,56 | 3 316,54 |
16/11/2018 | 1 534,41 | 3 015,03 | 3 306,08 |
19/11/2018 | 1 524,80 | 2 996,14 | 3 285,37 |
20/11/2018 | 1 505,65 | 2 958,52 | 3 244,12 |
21/11/2018 | 1 524,00 | 2 994,56 | 3 283,64 |
22/11/2018 | 1 520,43 | 2 987,86 | 3 276,37 |
23/11/2018 | 1 533,87 | 3 014,27 | 3 305,33 |
26/11/2018 | 1 543,56 | 3 033,31 | 3 326,21 |
27/11/2018 | 1 548,02 | 3 042,07 | 3 335,82 |
28/11/2018 | 1 546,28 | 3 038,64 | 3 332,06 |
29/11/2018 | 1 501,51 | 2 953,39 | 3 239,29 |
30/11/2018 | 1 486,42 | 2 923,71 | 3 206,73 |
03/12/2018 | 1 471,66 | 2 894,67 | 3 174,88 |
04/12/2018 | 1 465,93 | 2 883,41 | 3 162,53 |
05/12/2018 | 1 473,91 | 2 899,09 | 3 179,73 |
06/12/2018 | 1 453,26 | 2 859,56 | 3 136,66 |
07/12/2018 | 1 468,61 | 2 889,77 | 3 169,80 |
10/12/2018 | 1 438,77 | 2 831,05 | 3 105,39 |
11/12/2018 | 1 449,13 | 2 851,44 | 3 127,75 |
12/12/2018 | 1 479,16 | 2 910,52 | 3 192,56 |
13/12/2018 | 1 467,44 | 2 888,01 | 3 167,87 |
14/12/2018 | 1 465,12 | 2 883,44 | 3 162,86 |
17/12/2018 | 1 448,57 | 2 851,35 | 3 127,85 |
18/12/2018 | 1 435,95 | 2 827,63 | 3 102,35 |
19/12/2018 | 1 440,69 | 2 836,95 | 3 112,58 |
20/12/2018 | 1 431,47 | 2 818,80 | 3 092,66 |
21/12/2018 | 1 421,24 | 2 798,66 | 3 070,56 |
24/12/2018 | 1 412,48 | 2 781,42 | 3 051,65 |
27/12/2018 | 1 382,66 | 2 723,12 | 2 987,80 |
28/12/2018 | 1 394,43 | 2 746,30 | 3 013,24 |
31/12/2018 | 1 406,83 | 2 770,72 | 3 040,04 |
02/01/2019 | 1 395,34 | 2 748,10 | 3 015,21 |
03/01/2019 | 1 393,78 | 2 747,19 | 3 014,82 |
04/01/2019 | 1 418,89 | 2 796,68 | 3 069,13 |
07/01/2019 | 1 423,16 | 2 805,11 | 3 078,38 |
08/01/2019 | 1 453,75 | 2 865,40 | 3 144,54 |
09/01/2019 | 1 445,53 | 2 849,20 | 3 126,76 |
10/01/2019 | 1 441,65 | 2 842,25 | 3 119,28 |
11/01/2019 | 1 461,26 | 2 880,92 | 3 161,71 |
14/01/2019 | 1 469,06 | 2 896,29 | 3 178,59 |
15/01/2019 | 1 469,28 | 2 896,72 | 3 179,05 |
16/01/2019 | 1 487,08 | 2 931,81 | 3 217,56 |
17/01/2019 | 1 492,83 | 2 943,64 | 3 230,55 |
18/01/2019 | 1 506,61 | 2 970,82 | 3 260,38 |
21/01/2019 | 1 496,02 | 2 949,93 | 3 237,46 |
22/01/2019 | 1 496,31 | 2 950,49 | 3 238,07 |
23/01/2019 | 1 515,50 | 2 988,34 | 3 279,61 |
24/01/2019 | 1 521,95 | 3 001,05 | 3 293,56 |
25/01/2019 | 1 535,12 | 3 027,03 | 3 322,06 |
28/01/2019 | 1 545,67 | 3 047,84 | 3 344,90 |
29/01/2019 | 1 569,20 | 3 094,77 | 3 396,52 |
30/01/2019 | 1 583,65 | 3 123,77 | 3 428,45 |
31/01/2019 | 1 566,19 | 3 089,32 | 3 390,63 |
01/02/2019 | 1 561,45 | 3 079,98 | 3 380,37 |
04/02/2019 | 1 563,88 | 3 084,77 | 3 385,64 |
05/02/2019 | 1 553,50 | 3 064,29 | 3 363,16 |
06/02/2019 | 1 560,25 | 3 077,60 | 3 377,77 |
07/02/2019 | 1 565,79 | 3 088,54 | 3 389,77 |
08/02/2019 | 1 558,47 | 3 074,11 | 3 373,93 |
11/02/2019 | 1 565,38 | 3 087,73 | 3 388,88 |
12/02/2019 | 1 558,92 | 3 074,99 | 3 374,90 |
13/02/2019 | 1 549,58 | 3 056,57 | 3 354,68 |
14/02/2019 | 1 533,43 | 3 024,89 | 3 319,96 |
15/02/2019 | 1 537,22 | 3 032,36 | 3 328,16 |
18/02/2019 | 1 550,09 | 3 057,77 | 3 356,04 |
19/02/2019 | 1 550,64 | 3 058,84 | 3 357,22 |
20/02/2019 | 1 539,84 | 3 037,55 | 3 333,85 |
21/02/2019 | 1 549,81 | 3 057,20 | 3 355,42 |
22/02/2019 | 1 550,39 | 3 058,35 | 3 356,69 |
25/02/2019 | 1 551,38 | 3 060,30 | 3 358,83 |
26/02/2019 | 1 569,61 | 3 096,27 | 3 398,30 |
27/02/2019 | 1 571,08 | 3 099,16 | 3 401,48 |
28/02/2019 | 1 583,42 | 3 123,51 | 3 428,20 |
01/03/2019 | 1 582,23 | 3 121,17 | 3 425,63 |
04/03/2019 | 1 579,66 | 3 118,74 | 3 424,21 |
05/03/2019 | 1 583,84 | 3 127,00 | 3 433,28 |
06/03/2019 | 1 572,41 | 3 104,43 | 3 408,49 |
07/03/2019 | 1 574,74 | 3 114,67 | 3 422,17 |
08/03/2019 | 1 575,83 | 3 116,82 | 3 424,54 |
11/03/2019 | 1 580,02 | 3 125,10 | 3 433,63 |
12/03/2019 | 1 579,67 | 3 124,41 | 3 432,87 |
13/03/2019 | 1 592,57 | 3 149,93 | 3 460,91 |
14/03/2019 | 1 611,02 | 3 190,37 | 3 506,17 |
15/03/2019 | 1 618,04 | 3 204,28 | 3 521,46 |
18/03/2019 | 1 618,64 | 3 205,47 | 3 522,77 |
19/03/2019 | 1 622,25 | 3 214,06 | 3 532,89 |
20/03/2019 | 1 604,82 | 3 179,54 | 3 494,95 |
21/03/2019 | 1 597,71 | 3 172,86 | 3 489,08 |
22/03/2019 | 1 595,29 | 3 168,07 | 3 483,81 |
25/03/2019 | 1 586,62 | 3 150,84 | 3 464,87 |
26/03/2019 | 1 600,56 | 3 178,52 | 3 495,31 |
27/03/2019 | 1 603,27 | 3 190,82 | 3 512,08 |
28/03/2019 | 1 592,61 | 3 171,67 | 3 491,57 |
29/03/2019 | 1 597,85 | 3 182,10 | 3 503,05 |
01/04/2019 | 1 613,44 | 3 213,14 | 3 537,23 |
02/04/2019 | 1 620,58 | 3 227,36 | 3 552,89 |
03/04/2019 | 1 640,62 | 3 267,28 | 3 596,83 |
04/04/2019 | 1 632,30 | 3 251,49 | 3 579,61 |
05/04/2019 | 1 616,50 | 3 220,00 | 3 544,94 |
08/04/2019 | 1 603,33 | 3 193,78 | 3 516,07 |
09/04/2019 | 1 587,56 | 3 162,36 | 3 481,48 |
10/04/2019 | 1 616,64 | 3 221,81 | 3 547,65 |
11/04/2019 | 1 628,56 | 3 247,09 | 3 575,81 |
12/04/2019 | 1 619,02 | 3 226,54 | 3 552,47 |
15/04/2019 | 1 624,42 | 3 237,31 | 3 564,32 |
16/04/2019 | 1 630,59 | 3 249,59 | 3 577,84 |
17/04/2019 | 1 608,95 | 3 206,46 | 3 530,36 |
18/04/2019 | 1 608,28 | 3 205,71 | 3 529,41 |
23/04/2019 | 1 599,66 | 3 189,02 | 3 511,12 |
24/04/2019 | 1 632,28 | 3 255,88 | 3 585,18 |
25/04/2019 | 1 623,46 | 3 241,33 | 3 570,61 |
26/04/2019 | 1 624,71 | 3 243,83 | 3 573,36 |
29/04/2019 | 1 620,75 | 3 239,21 | 3 569,25 |
30/04/2019 | 1 614,59 | 3 227,45 | 3 556,40 |
02/05/2019 | 1 625,28 | 3 250,25 | 3 581,77 |
03/05/2019 | 1 621,47 | 3 242,63 | 3 573,37 |
06/05/2019 | 1 618,39 | 3 236,47 | 3 566,58 |
07/05/2019 | 1 616,80 | 3 233,30 | 3 563,08 |
08/05/2019 | 1 597,95 | 3 196,72 | 3 523,24 |
09/05/2019 | 1 596,22 | 3 193,26 | 3 519,43 |
10/05/2019 | 1 600,19 | 3 201,19 | 3 528,17 |
13/05/2019 | 1 581,94 | 3 170,52 | 3 497,12 |
14/05/2019 | 1 585,22 | 3 177,09 | 3 504,37 |
15/05/2019 | 1 588,66 | 3 183,99 | 3 511,97 |
16/05/2019 | 1 596,42 | 3 199,72 | 3 529,38 |
17/05/2019 | 1 584,17 | 3 175,17 | 3 502,30 |
20/05/2019 | 1 577,40 | 3 161,60 | 3 487,33 |
21/05/2019 | 1 587,56 | 3 183,49 | 3 512,20 |
22/05/2019 | 1 561,59 | 3 131,43 | 3 454,76 |
23/05/2019 | 1 535,19 | 3 081,05 | 3 400,12 |
24/05/2019 | 1 550,77 | 3 112,33 | 3 434,64 |
27/05/2019 | 1 551,13 | 3 113,05 | 3 435,44 |
28/05/2019 | 1 542,04 | 3 094,80 | 3 415,29 |
29/05/2019 | 1 533,68 | 3 078,90 | 3 398,16 |
30/05/2019 | 1 531,39 | 3 074,86 | 3 393,86 |
31/05/2019 | 1 533,81 | 3 080,45 | 3 400,37 |
03/06/2019 | 1 527,87 | 3 068,51 | 3 387,20 |
04/06/2019 | 1 527,86 | 3 068,51 | 3 387,19 |
05/06/2019 | 1 547,70 | 3 108,34 | 3 431,16 |
06/06/2019 | 1 533,33 | 3 080,46 | 3 400,42 |
07/06/2019 | 1 545,76 | 3 105,41 | 3 427,97 |
10/06/2019 | 1 551,14 | 3 116,23 | 3 439,91 |
11/06/2019 | 1 552,97 | 3 119,91 | 3 443,97 |
12/06/2019 | 1 543,15 | 3 100,18 | 3 422,20 |
13/06/2019 | 1 554,85 | 3 124,65 | 3 449,32 |
14/06/2019 | 1 547,78 | 3 110,44 | 3 433,63 |
17/06/2019 | 1 549,34 | 3 113,58 | 3 437,10 |
18/06/2019 | 1 557,89 | 3 130,76 | 3 456,06 |
19/06/2019 | 1 551,72 | 3 118,36 | 3 442,37 |
20/06/2019 | 1 542,91 | 3 104,15 | 3 427,59 |
21/06/2019 | 1 541,48 | 3 101,27 | 3 424,41 |
24/06/2019 | 1 528,65 | 3 075,47 | 3 395,91 |
25/06/2019 | 1 532,54 | 3 083,29 | 3 404,55 |
26/06/2019 | 1 512,55 | 3 043,07 | 3 360,14 |
27/06/2019 | 1 502,03 | 3 025,72 | 3 341,66 |
28/06/2019 | 1 531,75 | 3 085,57 | 3 407,77 |
01/07/2019 | 1 545,61 | 3 116,20 | 3 442,88 |
02/07/2019 | 1 545,90 | 3 118,27 | 3 445,86 |
03/07/2019 | 1 560,21 | 3 154,16 | 3 488,86 |
04/07/2019 | 1 571,47 | 3 178,10 | 3 515,66 |
05/07/2019 | 1 563,90 | 3 162,79 | 3 498,72 |
08/07/2019 | 1 560,60 | 3 160,76 | 3 498,68 |
09/07/2019 | 1 566,29 | 3 172,28 | 3 511,43 |
10/07/2019 | 1 548,29 | 3 135,82 | 3 471,07 |
11/07/2019 | 1 545,17 | 3 130,15 | 3 464,91 |
12/07/2019 | 1 553,20 | 3 146,42 | 3 482,93 |
15/07/2019 | 1 550,81 | 3 141,57 | 3 477,56 |
16/07/2019 | 1 537,14 | 3 113,88 | 3 446,91 |
17/07/2019 | 1 544,57 | 3 128,93 | 3 463,57 |
18/07/2019 | 1 545,17 | 3 130,15 | 3 464,92 |
19/07/2019 | 1 550,79 | 3 141,54 | 3 477,53 |
22/07/2019 | 1 540,82 | 3 121,80 | 3 455,76 |
23/07/2019 | 1 553,06 | 3 146,59 | 3 483,21 |
24/07/2019 | 1 567,01 | 3 174,86 | 3 514,50 |
25/07/2019 | 1 562,60 | 3 166,63 | 3 505,58 |
26/07/2019 | 1 547,14 | 3 135,30 | 3 470,90 |
29/07/2019 | 1 546,37 | 3 133,73 | 3 469,16 |
30/07/2019 | 1 522,94 | 3 086,83 | 3 417,35 |
31/07/2019 | 1 494,72 | 3 029,63 | 3 354,03 |
01/08/2019 | 1 496,88 | 3 034,00 | 3 358,87 |
02/08/2019 | 1 488,67 | 3 017,35 | 3 340,44 |
05/08/2019 | 1 457,77 | 2 954,91 | 3 271,34 |
06/08/2019 | 1 456,80 | 2 952,94 | 3 269,17 |
07/08/2019 | 1 463,95 | 2 967,43 | 3 285,21 |
08/08/2019 | 1 473,48 | 2 986,76 | 3 306,60 |
09/08/2019 | 1 471,15 | 2 982,04 | 3 301,39 |
12/08/2019 | 1 461,84 | 2 963,16 | 3 280,48 |
13/08/2019 | 1 459,91 | 2 959,26 | 3 276,16 |
14/08/2019 | 1 460,39 | 2 960,23 | 3 277,24 |
15/08/2019 | 1 457,26 | 2 956,18 | 3 272,81 |
16/08/2019 | 1 475,24 | 2 992,65 | 3 313,18 |
19/08/2019 | 1 491,75 | 3 026,15 | 3 350,27 |
20/08/2019 | 1 482,75 | 3 007,90 | 3 330,06 |
21/08/2019 | 1 499,85 | 3 042,58 | 3 368,46 |
22/08/2019 | 1 510,30 | 3 063,79 | 3 391,93 |
23/08/2019 | 1 516,29 | 3 075,94 | 3 405,38 |
26/08/2019 | 1 515,98 | 3 075,30 | 3 404,68 |
27/08/2019 | 1 536,28 | 3 116,49 | 3 450,28 |
28/08/2019 | 1 525,74 | 3 095,10 | 3 426,60 |
29/08/2019 | 1 521,92 | 3 090,11 | 3 421,84 |
30/08/2019 | 1 533,80 | 3 114,24 | 3 448,56 |
02/09/2019 | 1 532,86 | 3 112,32 | 3 446,43 |
03/09/2019 | 1 527,61 | 3 101,68 | 3 434,64 |
04/09/2019 | 1 539,33 | 3 125,46 | 3 460,98 |
05/09/2019 | 1 546,12 | 3 141,49 | 3 479,35 |
06/09/2019 | 1 546,73 | 3 142,74 | 3 480,74 |
09/09/2019 | 1 538,84 | 3 126,70 | 3 462,98 |
10/09/2019 | 1 550,97 | 3 151,35 | 3 490,28 |
11/09/2019 | 1 583,54 | 3 217,52 | 3 563,57 |
12/09/2019 | 1 569,06 | 3 189,16 | 3 532,44 |
13/09/2019 | 1 588,47 | 3 228,61 | 3 576,14 |
16/09/2019 | 1 574,75 | 3 200,73 | 3 545,25 |
17/09/2019 | 1 591,23 | 3 234,21 | 3 582,34 |
18/09/2019 | 1 603,16 | 3 258,46 | 3 609,20 |
19/09/2019 | 1 608,92 | 3 270,94 | 3 623,21 |
20/09/2019 | 1 620,17 | 3 293,82 | 3 648,56 |
23/09/2019 | 1 610,61 | 3 274,38 | 3 627,02 |
24/09/2019 | 1 608,31 | 3 269,71 | 3 621,85 |
25/09/2019 | 1 610,01 | 3 273,16 | 3 625,66 |
26/09/2019 | 1 630,68 | 3 315,19 | 3 672,22 |
27/09/2019 | 1 627,48 | 3 308,67 | 3 665,01 |
30/09/2019 | 1 641,61 | 3 337,41 | 3 696,84 |
01/10/2019 | 1 629,48 | 3 312,76 | 3 669,53 |
02/10/2019 | 1 601,16 | 3 255,18 | 3 605,75 |
03/10/2019 | 1 609,49 | 3 273,92 | 3 627,00 |
04/10/2019 | 1 615,80 | 3 286,75 | 3 641,23 |
07/10/2019 | 1 622,62 | 3 300,62 | 3 656,59 |
08/10/2019 | 1 602,26 | 3 259,20 | 3 610,70 |
09/10/2019 | 1 610,30 | 3 275,56 | 3 628,82 |
10/10/2019 | 1 619,35 | 3 294,42 | 3 649,76 |
11/10/2019 | 1 691,13 | 3 440,45 | 3 811,55 |
14/10/2019 | 1 681,51 | 3 420,89 | 3 789,87 |
15/10/2019 | 1 724,30 | 3 507,94 | 3 886,31 |
16/10/2019 | 1 719,15 | 3 497,47 | 3 874,71 |
17/10/2019 | 1 728,89 | 3 518,48 | 3 898,32 |
18/10/2019 | 1 732,45 | 3 527,45 | 3 908,71 |
21/10/2019 | 1 741,30 | 3 545,91 | 3 929,37 |
22/10/2019 | 1 742,24 | 3 547,83 | 3 931,49 |
23/10/2019 | 1 744,73 | 3 552,89 | 3 937,10 |
24/10/2019 | 1 733,65 | 3 530,34 | 3 912,11 |
25/10/2019 | 1 721,73 | 3 506,06 | 3 885,21 |
28/10/2019 | 1 730,07 | 3 523,25 | 3 904,36 |
29/10/2019 | 1 735,50 | 3 534,83 | 3 917,28 |
30/10/2019 | 1 737,56 | 3 539,03 | 3 921,94 |
31/10/2019 | 1 736,78 | 3 537,77 | 3 920,64 |
04/11/2019 | 1 730,26 | 3 524,49 | 3 905,92 |
05/11/2019 | 1 736,42 | 3 537,03 | 3 919,83 |
06/11/2019 | 1 734,83 | 3 533,81 | 3 916,25 |
07/11/2019 | 1 725,02 | 3 515,92 | 3 896,83 |
08/11/2019 | 1 720,42 | 3 506,54 | 3 886,44 |
11/11/2019 | 1 731,79 | 3 529,73 | 3 912,15 |
12/11/2019 | 1 729,46 | 3 524,96 | 3 906,86 |
13/11/2019 | 1 720,53 | 3 506,78 | 3 886,71 |
14/11/2019 | 1 729,65 | 3 525,54 | 3 907,53 |
15/11/2019 | 1 741,76 | 3 550,22 | 3 934,88 |
18/11/2019 | 1 766,35 | 3 600,33 | 3 990,42 |
19/11/2019 | 1 764,12 | 3 595,79 | 3 985,40 |
20/11/2019 | 1 745,91 | 3 558,67 | 3 944,25 |
21/11/2019 | 1 733,72 | 3 534,12 | 3 917,13 |
22/11/2019 | 1 732,16 | 3 530,95 | 3 913,61 |
25/11/2019 | 1 753,03 | 3 573,50 | 3 960,77 |
26/11/2019 | 1 762,44 | 3 592,67 | 3 982,02 |
27/11/2019 | 1 764,63 | 3 597,13 | 3 986,97 |
28/11/2019 | 1 774,31 | 3 620,10 | 4 013,53 |
29/11/2019 | 1 768,81 | 3 608,88 | 4 001,08 |
02/12/2019 | 1 740,92 | 3 551,98 | 3 937,99 |
03/12/2019 | 1 740,16 | 3 550,42 | 3 936,26 |
04/12/2019 | 1 755,00 | 3 580,69 | 3 969,83 |
05/12/2019 | 1 767,07 | 3 606,72 | 3 999,07 |
06/12/2019 | 1 792,36 | 3 658,34 | 4 056,32 |
09/12/2019 | 1 797,32 | 3 668,46 | 4 067,53 |
10/12/2019 | 1 792,38 | 3 658,37 | 4 056,35 |
11/12/2019 | 1 764,84 | 3 602,18 | 3 994,04 |
12/12/2019 | 1 736,57 | 3 545,06 | 3 930,70 |
13/12/2019 | 1 782,63 | 3 639,06 | 4 034,94 |
16/12/2019 | 1 799,67 | 3 673,86 | 4 073,52 |
17/12/2019 | 1 763,72 | 3 600,46 | 3 992,13 |
18/12/2019 | 1 762,95 | 3 598,91 | 3 990,41 |
19/12/2019 | 1 772,57 | 3 618,55 | 4 012,19 |
20/12/2019 | 1 776,47 | 3 626,50 | 4 021,01 |
23/12/2019 | 1 780,00 | 3 633,70 | 4 028,99 |
24/12/2019 | 1 788,31 | 3 651,83 | 4 049,22 |
27/12/2019 | 1 812,79 | 3 701,81 | 4 104,63 |
30/12/2019 | 1 805,69 | 3 687,32 | 4 088,57 |
31/12/2019 | 1 815,84 | 3 708,04 | 4 111,54 |
02/01/2020 | 1 818,34 | 3 715,35 | 4 120,25 |
03/01/2020 | 1 818,48 | 3 715,63 | 4 120,57 |
06/01/2020 | 1 801,74 | 3 681,42 | 4 082,63 |
07/01/2020 | 1 809,10 | 3 696,46 | 4 099,31 |
08/01/2020 | 1 782,21 | 3 641,51 | 4 038,37 |
09/01/2020 | 1 772,55 | 3 622,65 | 4 017,67 |
10/01/2020 | 1 765,63 | 3 608,50 | 4 001,98 |
13/01/2020 | 1 763,45 | 3 604,05 | 3 997,04 |
14/01/2020 | 1 770,15 | 3 617,74 | 4 012,22 |
15/01/2020 | 1 776,34 | 3 630,40 | 4 026,27 |
16/01/2020 | 1 790,47 | 3 659,64 | 4 058,75 |
17/01/2020 | 1 800,69 | 3 680,54 | 4 081,93 |
20/01/2020 | 1 790,93 | 3 660,59 | 4 059,80 |
21/01/2020 | 1 792,31 | 3 663,40 | 4 062,92 |
22/01/2020 | 1 803,73 | 3 686,75 | 4 088,81 |
23/01/2020 | 1 803,87 | 3 687,38 | 4 089,61 |
24/01/2020 | 1 825,50 | 3 731,60 | 4 138,65 |
27/01/2020 | 1 792,30 | 3 663,74 | 4 063,39 |
28/01/2020 | 1 791,87 | 3 663,38 | 4 063,10 |
29/01/2020 | 1 805,65 | 3 691,55 | 4 094,34 |
30/01/2020 | 1 799,51 | 3 679,00 | 4 080,42 |
31/01/2020 | 1 791,97 | 3 663,58 | 4 063,33 |
03/02/2020 | 1 782,54 | 3 644,31 | 4 041,95 |
04/02/2020 | 1 795,49 | 3 670,78 | 4 071,31 |
05/02/2020 | 1 797,47 | 3 674,83 | 4 075,80 |
06/02/2020 | 1 798,19 | 3 676,30 | 4 077,43 |
07/02/2020 | 1 795,37 | 3 670,54 | 4 071,04 |
10/02/2020 | 1 814,29 | 3 709,23 | 4 113,95 |
11/02/2020 | 1 832,81 | 3 747,08 | 4 155,93 |
12/02/2020 | 1 842,96 | 3 767,84 | 4 178,95 |
13/02/2020 | 1 850,52 | 3 783,48 | 4 196,33 |
14/02/2020 | 1 882,27 | 3 848,39 | 4 268,32 |
17/02/2020 | 1 872,78 | 3 828,99 | 4 246,81 |
18/02/2020 | 1 873,27 | 3 829,99 | 4 247,91 |
19/02/2020 | 1 874,28 | 3 832,05 | 4 250,20 |
20/02/2020 | 1 858,56 | 3 799,90 | 4 214,54 |
21/02/2020 | 1 855,02 | 3 792,68 | 4 206,53 |
24/02/2020 | 1 812,93 | 3 706,61 | 4 111,07 |
25/02/2020 | 1 789,27 | 3 658,23 | 4 057,42 |
26/02/2020 | 1 768,98 | 3 616,76 | 4 011,42 |
27/02/2020 | 1 686,95 | 3 449,35 | 3 825,82 |
28/02/2020 | 1 622,11 | 3 316,76 | 3 678,76 |
02/03/2020 | 1 612,30 | 3 296,71 | 3 656,52 |
03/03/2020 | 1 656,56 | 3 387,20 | 3 756,89 |
04/03/2020 | 1 675,61 | 3 430,31 | 3 806,50 |
05/03/2020 | 1 646,99 | 3 373,56 | 3 743,77 |
06/03/2020 | 1 600,91 | 3 279,18 | 3 639,03 |
09/03/2020 | 1 513,14 | 3 104,27 | 3 447,03 |
10/03/2020 | 1 480,93 | 3 038,20 | 3 373,66 |
11/03/2020 | 1 474,46 | 3 024,93 | 3 358,93 |
12/03/2020 | 1 285,92 | 2 641,17 | 2 933,64 |
13/03/2020 | 1 278,39 | 2 625,71 | 2 916,47 |
16/03/2020 | 1 141,27 | 2 344,08 | 2 603,65 |
17/03/2020 | 1 085,63 | 2 229,79 | 2 476,71 |
18/03/2020 | 1 032,87 | 2 121,43 | 2 356,34 |
19/03/2020 | 1 033,82 | 2 130,20 | 2 367,98 |
20/03/2020 | 1 134,50 | 2 337,64 | 2 598,58 |
23/03/2020 | 1 069,82 | 2 204,37 | 2 450,43 |
24/03/2020 | 1 176,60 | 2 434,48 | 2 710,58 |
25/03/2020 | 1 186,53 | 2 455,01 | 2 733,45 |
26/03/2020 | 1 212,53 | 2 510,62 | 2 795,86 |
27/03/2020 | 1 184,01 | 2 451,56 | 2 730,09 |
30/03/2020 | 1 164,54 | 2 411,25 | 2 685,20 |
31/03/2020 | 1 197,00 | 2 476,68 | 2 757,57 |
01/04/2020 | 1 156,04 | 2 391,93 | 2 663,21 |
02/04/2020 | 1 166,33 | 2 413,69 | 2 687,54 |
03/04/2020 | 1 133,14 | 2 345,00 | 2 611,06 |
06/04/2020 | 1 185,96 | 2 454,31 | 2 732,77 |
07/04/2020 | 1 233,34 | 2 552,36 | 2 841,95 |
08/04/2020 | 1 255,02 | 2 597,22 | 2 891,89 |
09/04/2020 | 1 315,78 | 2 722,96 | 3 031,91 |
14/04/2020 | 1 272,69 | 2 633,79 | 2 932,61 |
15/04/2020 | 1 220,00 | 2 524,76 | 2 811,21 |
16/04/2020 | 1 212,72 | 2 509,69 | 2 794,43 |
17/04/2020 | 1 246,82 | 2 580,26 | 2 873,01 |
20/04/2020 | 1 226,62 | 2 538,46 | 2 826,46 |
21/04/2020 | 1 191,09 | 2 464,92 | 2 744,59 |
22/04/2020 | 1 204,58 | 2 492,85 | 2 775,68 |
23/04/2020 | 1 216,85 | 2 518,95 | 2 804,94 |
24/04/2020 | 1 199,04 | 2 483,33 | 2 765,87 |
27/04/2020 | 1 205,28 | 2 501,56 | 2 788,48 |
28/04/2020 | 1 231,75 | 2 556,95 | 2 850,31 |
29/04/2020 | 1 277,08 | 2 651,06 | 2 955,22 |
30/04/2020 | 1 262,71 | 2 623,17 | 2 924,50 |
04/05/2020 | 1 193,35 | 2 480,93 | 2 766,81 |
05/05/2020 | 1 215,31 | 2 526,59 | 2 817,73 |
06/05/2020 | 1 191,88 | 2 478,23 | 2 763,97 |
07/05/2020 | 1 206,47 | 2 508,56 | 2 797,80 |
08/05/2020 | 1 211,47 | 2 518,97 | 2 809,40 |
11/05/2020 | 1 198,89 | 2 487,57 | 2 772,92 |
12/05/2020 | 1 157,45 | 2 401,59 | 2 677,08 |
13/05/2020 | 1 130,95 | 2 346,60 | 2 615,79 |
14/05/2020 | 1 112,06 | 2 307,50 | 2 572,22 |
15/05/2020 | 1 115,08 | 2 313,75 | 2 579,18 |
18/05/2020 | 1 156,61 | 2 402,75 | 2 679,75 |
19/05/2020 | 1 146,55 | 2 381,85 | 2 656,43 |
20/05/2020 | 1 126,46 | 2 340,10 | 2 609,88 |
21/05/2020 | 1 121,35 | 2 329,50 | 2 598,05 |
22/05/2020 | 1 127,25 | 2 342,32 | 2 612,62 |
25/05/2020 | 1 144,75 | 2 378,69 | 2 653,19 |
26/05/2020 | 1 188,92 | 2 470,48 | 2 755,57 |
27/05/2020 | 1 208,00 | 2 510,12 | 2 799,79 |
28/05/2020 | 1 221,79 | 2 539,62 | 2 832,83 |
29/05/2020 | 1 208,51 | 2 512,02 | 2 802,04 |
01/06/2020 | 1 239,37 | 2 576,18 | 2 873,61 |
02/06/2020 | 1 295,58 | 2 693,02 | 3 003,94 |
03/06/2020 | 1 341,96 | 2 789,41 | 3 111,46 |
04/06/2020 | 1 330,96 | 2 766,56 | 3 085,97 |
05/06/2020 | 1 379,90 | 2 868,29 | 3 199,44 |
08/06/2020 | 1 365,58 | 2 838,52 | 3 166,24 |
09/06/2020 | 1 319,60 | 2 742,95 | 3 059,63 |
10/06/2020 | 1 291,16 | 2 683,82 | 2 993,68 |
11/06/2020 | 1 232,12 | 2 561,67 | 2 857,42 |
12/06/2020 | 1 264,34 | 2 628,66 | 2 932,15 |
15/06/2020 | 1 270,18 | 2 640,80 | 2 945,69 |
16/06/2020 | 1 293,39 | 2 689,04 | 2 999,50 |
17/06/2020 | 1 296,42 | 2 695,35 | 3 006,53 |
18/06/2020 | 1 281,40 | 2 665,45 | 2 973,39 |
19/06/2020 | 1 261,80 | 2 624,68 | 2 927,91 |
22/06/2020 | 1 258,61 | 2 618,04 | 2 920,50 |
23/06/2020 | 1 256,46 | 2 613,56 | 2 915,50 |
24/06/2020 | 1 220,12 | 2 537,97 | 2 831,18 |
25/06/2020 | 1 225,16 | 2 549,98 | 2 844,98 |
26/06/2020 | 1 216,93 | 2 532,85 | 2 825,86 |
29/06/2020 | 1 211,34 | 2 521,20 | 2 812,87 |
30/06/2020 | 1 216,65 | 2 532,26 | 2 825,21 |
01/07/2020 | 1 233,51 | 2 569,78 | 2 868,12 |
02/07/2020 | 1 251,95 | 2 609,92 | 2 913,38 |
03/07/2020 | 1 242,78 | 2 591,69 | 2 893,41 |
06/07/2020 | 1 260,49 | 2 630,43 | 2 937,44 |
07/07/2020 | 1 236,82 | 2 585,99 | 2 889,98 |
08/07/2020 | 1 227,17 | 2 567,15 | 2 869,27 |
09/07/2020 | 1 212,58 | 2 536,96 | 2 835,63 |
10/07/2020 | 1 230,23 | 2 573,89 | 2 876,90 |
13/07/2020 | 1 235,83 | 2 585,60 | 2 889,98 |
14/07/2020 | 1 218,35 | 2 549,03 | 2 849,11 |
15/07/2020 | 1 215,03 | 2 542,54 | 2 841,94 |
16/07/2020 | 1 200,03 | 2 511,14 | 2 806,85 |
17/07/2020 | 1 195,35 | 2 501,35 | 2 795,90 |
20/07/2020 | 1 206,07 | 2 523,79 | 2 820,98 |
21/07/2020 | 1 219,16 | 2 551,17 | 2 851,59 |
22/07/2020 | 1 212,97 | 2 539,02 | 2 838,40 |
23/07/2020 | 1 199,80 | 2 511,46 | 2 807,59 |
24/07/2020 | 1 189,58 | 2 490,06 | 2 783,67 |
27/07/2020 | 1 164,35 | 2 437,25 | 2 724,63 |
28/07/2020 | 1 194,35 | 2 500,05 | 2 794,83 |
29/07/2020 | 1 210,90 | 2 534,69 | 2 833,56 |
30/07/2020 | 1 194,57 | 2 500,79 | 2 795,74 |
31/07/2020 | 1 210,52 | 2 534,20 | 2 833,09 |
03/08/2020 | 1 202,23 | 2 516,85 | 2 813,69 |
04/08/2020 | 1 218,92 | 2 551,78 | 2 852,74 |
05/08/2020 | 1 235,20 | 2 585,85 | 2 890,84 |
06/08/2020 | 1 222,82 | 2 559,94 | 2 861,86 |
07/08/2020 | 1 229,42 | 2 573,75 | 2 877,31 |
10/08/2020 | 1 241,22 | 2 598,47 | 2 904,94 |
11/08/2020 | 1 249,48 | 2 615,75 | 2 924,26 |
12/08/2020 | 1 238,86 | 2 593,52 | 2 899,41 |
13/08/2020 | 1 234,49 | 2 587,60 | 2 893,01 |
14/08/2020 | 1 226,42 | 2 570,68 | 2 874,09 |
17/08/2020 | 1 216,22 | 2 549,31 | 2 850,19 |
18/08/2020 | 1 195,38 | 2 505,63 | 2 801,36 |
19/08/2020 | 1 182,99 | 2 479,65 | 2 772,32 |
20/08/2020 | 1 215,72 | 2 548,52 | 2 849,40 |
21/08/2020 | 1 223,43 | 2 564,68 | 2 867,48 |
24/08/2020 | 1 220,33 | 2 558,19 | 2 860,22 |
25/08/2020 | 1 210,50 | 2 537,59 | 2 837,18 |
26/08/2020 | 1 236,32 | 2 591,70 | 2 897,68 |
27/08/2020 | 1 228,11 | 2 574,95 | 2 879,09 |
28/08/2020 | 1 231,27 | 2 581,58 | 2 886,51 |
31/08/2020 | 1 222,99 | 2 564,23 | 2 867,10 |
01/09/2020 | 1 210,38 | 2 537,78 | 2 837,53 |
02/09/2020 | 1 219,63 | 2 557,18 | 2 859,22 |
03/09/2020 | 1 220,22 | 2 558,42 | 2 860,60 |
04/09/2020 | 1 191,44 | 2 498,08 | 2 793,13 |
07/09/2020 | 1 198,66 | 2 513,22 | 2 810,07 |
08/09/2020 | 1 190,24 | 2 495,55 | 2 790,31 |
09/09/2020 | 1 197,50 | 2 510,77 | 2 807,33 |
10/09/2020 | 1 174,42 | 2 463,44 | 2 754,70 |
11/09/2020 | 1 160,57 | 2 434,39 | 2 722,21 |
14/09/2020 | 1 175,97 | 2 466,70 | 2 758,35 |
15/09/2020 | 1 181,07 | 2 477,40 | 2 770,31 |
16/09/2020 | 1 205,06 | 2 527,70 | 2 826,56 |
17/09/2020 | 1 201,99 | 2 521,28 | 2 819,38 |
18/09/2020 | 1 171,66 | 2 457,66 | 2 748,24 |
21/09/2020 | 1 127,25 | 2 364,49 | 2 644,06 |
22/09/2020 | 1 126,67 | 2 363,28 | 2 642,70 |
23/09/2020 | 1 117,13 | 2 343,27 | 2 620,32 |
24/09/2020 | 1 108,88 | 2 326,13 | 2 601,20 |
25/09/2020 | 1 111,78 | 2 332,21 | 2 608,00 |
28/09/2020 | 1 158,33 | 2 429,87 | 2 717,21 |
29/09/2020 | 1 127,06 | 2 364,28 | 2 643,87 |
30/09/2020 | 1 154,38 | 2 423,44 | 2 710,77 |
01/10/2020 | 1 157,11 | 2 429,18 | 2 717,19 |
02/10/2020 | 1 162,33 | 2 440,15 | 2 729,46 |
05/10/2020 | 1 172,55 | 2 461,89 | 2 753,91 |
06/10/2020 | 1 191,58 | 2 501,83 | 2 798,60 |
07/10/2020 | 1 167,84 | 2 451,98 | 2 742,83 |
08/10/2020 | 1 180,08 | 2 478,21 | 2 772,27 |
09/10/2020 | 1 184,14 | 2 487,75 | 2 783,37 |
12/10/2020 | 1 192,10 | 2 504,48 | 2 802,09 |
13/10/2020 | 1 176,26 | 2 471,21 | 2 764,86 |
14/10/2020 | 1 172,32 | 2 462,93 | 2 755,60 |
15/10/2020 | 1 173,13 | 2 465,29 | 2 758,57 |
16/10/2020 | 1 143,82 | 2 403,71 | 2 689,66 |
19/10/2020 | 1 156,04 | 2 429,39 | 2 718,39 |
20/10/2020 | 1 167,58 | 2 453,64 | 2 745,53 |
21/10/2020 | 1 162,15 | 2 442,22 | 2 732,75 |
22/10/2020 | 1 157,85 | 2 433,85 | 2 723,57 |
23/10/2020 | 1 163,26 | 2 445,23 | 2 736,31 |
26/10/2020 | 1 147,87 | 2 412,88 | 2 700,10 |
27/10/2020 | 1 124,38 | 2 363,49 | 2 644,83 |
28/10/2020 | 1 089,64 | 2 290,47 | 2 563,12 |
29/10/2020 | 1 092,58 | 2 296,91 | 2 570,41 |
30/10/2020 | 1 108,88 | 2 331,19 | 2 608,76 |
02/11/2020 | 1 111,68 | 2 337,07 | 2 615,35 |
03/11/2020 | 1 135,80 | 2 387,77 | 2 672,08 |
04/11/2020 | 1 149,64 | 2 416,87 | 2 704,64 |
05/11/2020 | 1 165,85 | 2 450,96 | 2 742,79 |
06/11/2020 | 1 156,33 | 2 430,94 | 2 720,39 |
09/11/2020 | 1 266,21 | 2 661,95 | 2 978,90 |
10/11/2020 | 1 311,60 | 2 757,37 | 3 085,68 |
11/11/2020 | 1 322,57 | 2 780,42 | 3 111,48 |
12/11/2020 | 1 313,54 | 2 761,55 | 3 090,40 |
13/11/2020 | 1 315,49 | 2 765,65 | 3 094,99 |
16/11/2020 | 1 364,31 | 2 868,30 | 3 209,85 |
17/11/2020 | 1 367,24 | 2 874,45 | 3 216,74 |
18/11/2020 | 1 364,25 | 2 868,16 | 3 209,70 |
19/11/2020 | 1 343,45 | 2 824,92 | 3 161,45 |
20/11/2020 | 1 336,50 | 2 810,29 | 3 145,08 |
23/11/2020 | 1 340,18 | 2 818,09 | 3 153,83 |
24/11/2020 | 1 361,01 | 2 861,90 | 3 202,86 |
25/11/2020 | 1 355,53 | 2 850,37 | 3 189,96 |
26/11/2020 | 1 344,64 | 2 829,97 | 3 167,83 |
27/11/2020 | 1 329,60 | 2 798,33 | 3 132,41 |
30/11/2020 | 1 317,37 | 2 772,58 | 3 103,59 |
01/12/2020 | 1 349,29 | 2 839,76 | 3 178,79 |
03/12/2020 | 1 349,20 | 2 840,46 | 3 179,81 |
04/12/2020 | 1 364,95 | 2 873,62 | 3 216,94 |
07/12/2020 | 1 340,58 | 2 822,32 | 3 159,51 |
08/12/2020 | 1 341,84 | 2 824,98 | 3 162,49 |
09/12/2020 | 1 342,07 | 2 825,46 | 3 163,02 |
10/12/2020 | 1 324,24 | 2 788,51 | 3 121,66 |
11/12/2020 | 1 317,01 | 2 773,30 | 3 104,63 |
14/12/2020 | 1 320,60 | 2 780,84 | 3 113,07 |
15/12/2020 | 1 331,47 | 2 803,74 | 3 138,71 |
16/12/2020 | 1 350,99 | 2 845,61 | 3 185,94 |
17/12/2020 | 1 363,09 | 2 871,09 | 3 214,48 |
18/12/2020 | 1 320,15 | 2 780,63 | 3 113,19 |
21/12/2020 | 1 285,79 | 2 708,27 | 3 032,18 |
22/12/2020 | 1 306,18 | 2 751,21 | 3 080,26 |
23/12/2020 | 1 347,88 | 2 839,04 | 3 178,60 |
24/12/2020 | 1 358,61 | 2 862,42 | 3 204,76 |
28/12/2020 | 1 352,24 | 2 848,98 | 3 189,72 |
29/12/2020 | 1 370,63 | 2 887,73 | 3 233,11 |
30/12/2020 | 1 360,22 | 2 865,79 | 3 208,55 |
31/12/2020 | 1 356,83 | 2 858,66 | 3 200,56 |
04/01/2021 | 1 338,65 | 2 820,36 | 3 157,67 |
05/01/2021 | 1 352,48 | 2 849,50 | 3 190,30 |
06/01/2021 | 1 359,65 | 2 864,59 | 3 207,20 |
07/01/2021 | 1 353,95 | 2 854,54 | 3 196,52 |
08/01/2021 | 1 352,70 | 2 851,90 | 3 193,56 |
11/01/2021 | 1 333,42 | 2 811,25 | 3 148,04 |
12/01/2021 | 1 333,82 | 2 812,10 | 3 148,99 |
14/01/2021 | 1 367,03 | 2 882,64 | 3 228,13 |
15/01/2021 | 1 352,16 | 2 851,27 | 3 192,99 |
18/01/2021 | 1 354,38 | 2 855,96 | 3 198,25 |
19/01/2021 | 1 339,63 | 2 824,86 | 3 163,42 |
20/01/2021 | 1 347,53 | 2 841,51 | 3 182,07 |
21/01/2021 | 1 315,31 | 2 773,57 | 3 105,98 |